CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240628C00008000 | 2024-06-11 12:57PM EDT | 2024-06-28 | 7.00 | 9.00 | 11.50 | 0.00 | - | - | 50 | 377.34% |
| CLSK240719C00008000 | 2024-06-14 10:52AM EDT | 2024-07-19 | 10.65 | 9.70 | 9.90 | +2.05 | +23.84% | 2 | 10 | 150.00% |
| CLSK240920C00008000 | 2024-06-14 3:45PM EDT | 2024-09-20 | 9.90 | 10.00 | 12.10 | -0.30 | -2.94% | 5 | 148 | 193.85% |
| CLSK241220C00008000 | 2024-06-11 1:17PM EDT | 2024-12-20 | 8.50 | 10.60 | 10.90 | 0.00 | - | 1 | 45 | 125.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240719P00008000 | 2024-06-06 12:15PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 52 | 135.16% |
| CLSK240920P00008000 | 2024-06-13 3:01PM EDT | 2024-09-20 | 0.25 | 0.15 | 0.55 | 0.00 | - | 1 | 1,097 | 121.48% |
| CLSK241220P00008000 | 2024-06-12 10:18AM EDT | 2024-12-20 | 0.90 | 0.75 | 0.85 | 0.00 | - | 3 | 314 | 113.38% |
© 2024 Yahoo. All rights reserved.