CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240621C00006000 | 2024-06-07 9:50AM EDT | 2024-06-21 | 11.30 | 10.00 | 13.40 | 0.00 | - | 3 | 256 | 1,128.13% |
| CLSK240920C00006000 | 2024-06-11 9:39AM EDT | 2024-09-20 | 8.80 | 10.30 | 13.80 | 0.00 | - | 1 | 76 | 158.01% |
| CLSK241220C00006000 | 2024-06-11 9:34AM EDT | 2024-12-20 | 9.50 | 12.10 | 12.50 | 0.00 | - | - | 1 | 133.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240621P00006000 | 2024-05-28 10:13AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.20 | 0.00 | - | 1 | 645 | 482.81% |
| CLSK240920P00006000 | 2024-06-10 9:30AM EDT | 2024-09-20 | 0.20 | 0.05 | 0.40 | 0.00 | - | 10 | 396 | 142.58% |
| CLSK241220P00006000 | 2024-06-11 2:54PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.95 | 0.00 | - | 23 | 470 | 124.81% |
© 2024 Yahoo. All rights reserved.