CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240621C00005000 | 2024-06-13 9:34AM EDT | 2024-06-21 | 13.40 | 11.00 | 14.40 | +0.40 | +3.08% | 1 | 3,004 | 1,310.94% |
| CLSK240920C00005000 | 2024-06-12 1:27PM EDT | 2024-09-20 | 12.92 | 12.70 | 13.00 | 0.00 | - | 7 | 49 | 148.44% |
| CLSK241220C00005000 | 2024-06-11 10:03AM EDT | 2024-12-20 | 10.20 | 12.90 | 13.20 | 0.00 | - | 1 | 3 | 131.06% |
| CLSK250117C00005000 | 2024-06-14 11:14AM EDT | 2025-01-17 | 14.00 | 13.00 | 13.30 | +0.90 | +6.87% | 17 | 7,216 | 131.45% |
| CLSK250718C00005000 | 2024-06-12 2:15PM EDT | 2025-07-18 | 13.50 | 13.50 | 14.40 | 0.00 | - | 10 | 78 | 139.26% |
| CLSK260116C00005000 | 2024-06-14 3:59PM EDT | 2026-01-16 | 14.33 | 13.80 | 16.30 | -0.09 | -0.62% | 4 | 3,384 | 159.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240621P00005000 | 2024-06-12 3:07PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 2,150 | 446.88% |
| CLSK240705P00005000 | 2024-06-06 12:21PM EDT | 2024-07-05 | 0.03 | 0.00 | 1.35 | 0.00 | - | - | 10 | 492.97% |
| CLSK240712P00005000 | 2024-06-07 3:55PM EDT | 2024-07-12 | 0.03 | 0.00 | 2.15 | 0.00 | - | 6 | 6 | 503.91% |
| CLSK240920P00005000 | 2024-06-12 9:52AM EDT | 2024-09-20 | 0.11 | 0.05 | 0.20 | 0.00 | - | 60 | 125 | 145.31% |
| CLSK241220P00005000 | 2024-04-23 3:35PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| CLSK250117P00005000 | 2024-06-14 11:56AM EDT | 2025-01-17 | 0.30 | 0.20 | 0.40 | 0.00 | - | 13 | 5,036 | 118.36% |
| CLSK250718P00005000 | 2024-06-11 9:51AM EDT | 2025-07-18 | 0.91 | 0.45 | 1.40 | 0.00 | - | 1 | 319 | 123.73% |
| CLSK260116P00005000 | 2024-06-14 3:52PM EDT | 2026-01-16 | 1.15 | 1.15 | 1.30 | 0.00 | - | 100 | 1,189 | 114.75% |
© 2024 Yahoo. All rights reserved.