CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240621C00035000 | 2024-06-14 2:23PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 8 | 2,646 | 228.13% |
| CLSK240628C00035000 | 2024-06-13 9:45AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 44 | 156.25% |
| CLSK240705C00035000 | 2024-06-14 3:49PM EDT | 2024-07-05 | 0.07 | 0.00 | 0.10 | -0.21 | -75.00% | 46 | 3 | 137.50% |
| CLSK240712C00035000 | 2024-06-13 10:51AM EDT | 2024-07-12 | 0.14 | 0.05 | 0.20 | 0.00 | - | 5 | 6 | 137.50% |
| CLSK240719C00035000 | 2024-06-14 3:55PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.25 | 0.00 | - | 66 | 2,650 | 130.47% |
| CLSK240920C00035000 | 2024-06-14 3:17PM EDT | 2024-09-20 | 1.25 | 1.15 | 1.30 | -0.05 | -3.85% | 114 | 2,793 | 127.39% |
| CLSK241220C00035000 | 2024-06-14 3:53PM EDT | 2024-12-20 | 2.75 | 2.70 | 2.85 | -0.15 | -5.17% | 11 | 556 | 126.12% |
| CLSK250117C00035000 | 2024-06-14 1:29PM EDT | 2025-01-17 | 3.27 | 3.10 | 3.30 | +0.01 | +0.31% | 146 | 3,884 | 125.76% |
| CLSK250718C00035000 | 2024-06-14 1:46PM EDT | 2025-07-18 | 5.50 | 5.30 | 7.00 | -0.04 | -0.72% | 234 | 574 | 132.93% |
| CLSK260116C00035000 | 2024-06-14 11:31AM EDT | 2026-01-16 | 8.00 | 6.90 | 7.60 | +0.77 | +10.65% | 3 | 961 | 122.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240621P00035000 | 2024-06-07 10:07AM EDT | 2024-06-21 | 18.10 | 15.20 | 18.80 | 0.00 | - | 1 | 27 | 551.17% |
| CLSK240920P00035000 | 2024-06-04 3:22PM EDT | 2024-09-20 | 19.30 | 16.60 | 18.80 | 0.00 | - | 1 | 13 | 93.07% |
| CLSK241220P00035000 | 2024-06-12 2:16PM EDT | 2024-12-20 | 19.31 | 19.20 | 20.00 | 0.00 | - | 10 | 20 | 116.41% |
| CLSK250117P00035000 | 2024-06-11 9:57AM EDT | 2025-01-17 | 22.00 | 19.50 | 19.80 | 0.00 | - | 1 | 173 | 109.62% |
| CLSK250718P00035000 | 2024-05-13 2:37PM EDT | 2025-07-18 | 22.70 | 20.00 | 22.60 | 0.00 | - | 1 | 137 | 103.81% |
| CLSK260116P00035000 | 2024-06-07 2:00PM EDT | 2026-01-16 | 23.40 | 20.50 | 22.90 | 0.00 | - | 1 | 13 | 90.50% |
© 2024 Yahoo. All rights reserved.