CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240621C00030000 | 2024-06-14 12:58PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 32 | 15,316 | 184.38% |
| CLSK240628C00030000 | 2024-06-14 12:18PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 21 | 1,130 | 139.06% |
| CLSK240705C00030000 | 2024-06-14 3:35PM EDT | 2024-07-05 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 56 | 126.17% |
| CLSK240712C00030000 | 2024-06-14 1:31PM EDT | 2024-07-12 | 0.25 | 0.15 | 0.30 | +0.15 | +150.00% | 2 | 213 | 127.93% |
| CLSK240719C00030000 | 2024-06-14 3:29PM EDT | 2024-07-19 | 0.35 | 0.35 | 0.40 | -0.05 | -12.50% | 1,359 | 1,086 | 128.91% |
| CLSK240726C00030000 | 2024-06-14 3:36PM EDT | 2024-07-26 | 0.45 | 0.40 | 0.50 | -0.05 | -10.00% | 144 | 581 | 123.24% |
| CLSK240920C00030000 | 2024-06-14 3:59PM EDT | 2024-09-20 | 1.74 | 1.60 | 1.75 | -0.06 | -3.33% | 475 | 5,517 | 124.90% |
| CLSK241220C00030000 | 2024-06-14 12:55PM EDT | 2024-12-20 | 3.30 | 3.20 | 3.50 | -0.10 | -2.94% | 53 | 574 | 124.51% |
| CLSK250117C00030000 | 2024-06-14 3:59PM EDT | 2025-01-17 | 3.89 | 3.70 | 3.90 | +0.09 | +2.37% | 556 | 3,297 | 124.51% |
| CLSK250718C00030000 | 2024-06-14 1:24PM EDT | 2025-07-18 | 6.07 | 5.20 | 6.30 | +0.17 | +2.88% | 36 | 1,981 | 118.29% |
| CLSK260116C00030000 | 2024-06-14 2:00PM EDT | 2026-01-16 | 7.85 | 7.70 | 8.30 | -0.15 | -1.88% | 11 | 1,025 | 124.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240621P00030000 | 2024-06-12 11:28AM EDT | 2024-06-21 | 12.63 | 12.00 | 12.60 | 0.00 | - | 69 | 14 | 165.63% |
| CLSK240628P00030000 | 2024-05-23 9:49AM EDT | 2024-06-28 | 13.00 | 12.20 | 14.50 | 0.00 | - | - | 0 | 286.13% |
| CLSK240719P00030000 | 2024-06-14 9:36AM EDT | 2024-07-19 | 12.13 | 12.40 | 12.70 | -0.65 | -5.09% | 29 | 144 | 117.97% |
| CLSK240920P00030000 | 2024-05-23 3:21PM EDT | 2024-09-20 | 14.60 | 13.50 | 13.70 | 0.00 | - | 10 | 23 | 113.28% |
| CLSK241220P00030000 | 2024-06-07 9:51AM EDT | 2024-12-20 | 15.20 | 13.00 | 15.10 | 0.00 | - | 1 | 2 | 91.65% |
| CLSK250117P00030000 | 2024-06-07 2:00PM EDT | 2025-01-17 | 16.40 | 15.20 | 15.50 | 0.00 | - | 4 | 209 | 110.79% |
| CLSK250718P00030000 | 2024-05-07 10:14AM EDT | 2025-07-18 | 18.30 | 17.70 | 19.30 | 0.00 | - | 200 | 202 | 124.71% |
| CLSK260116P00030000 | 2024-05-28 10:29AM EDT | 2026-01-16 | 18.81 | 18.30 | 18.70 | 0.00 | - | 3 | 10 | 103.32% |
© 2024 Yahoo. All rights reserved.