CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240920C00003000 | 2024-04-01 11:47AM EDT | 2024-09-20 | 16.50 | 12.00 | 14.00 | 0.00 | - | 12 | 11 | 0.00% |
| CLSK241220C00003000 | 2024-06-03 3:34PM EDT | 2024-12-20 | 12.70 | 14.60 | 16.60 | 0.00 | - | 11 | 11 | 252.93% |
| CLSK250718C00003000 | 2024-06-14 12:15PM EDT | 2025-07-18 | 15.55 | 13.70 | 15.40 | +1.56 | +11.15% | 1 | 69 | 157.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240719P00003000 | 2024-05-30 9:39AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 443.75% |
| CLSK240920P00003000 | 2024-05-28 9:46AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.15 | 0.00 | - | 57 | 89 | 183.59% |
| CLSK250718P00003000 | 2024-04-26 12:44PM EDT | 2025-07-18 | 0.49 | 0.20 | 0.70 | 0.00 | - | 10 | 11 | 136.82% |
© 2024 Yahoo. All rights reserved.