CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240621C00029000 | 2024-06-14 11:22AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.20 | -0.01 | -20.00% | 88 | 3,316 | 218.75% |
| CLSK240920C00029000 | 2024-06-14 12:31PM EDT | 2024-09-20 | 1.75 | 1.70 | 2.00 | +0.18 | +11.46% | 4 | 441 | 126.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240621P00029000 | 2024-04-04 9:52AM EDT | 2024-06-21 | 13.50 | 12.50 | 13.60 | 0.00 | - | 12 | 224 | 496.48% |
| CLSK240920P00029000 | 2024-04-02 9:50AM EDT | 2024-09-20 | 15.60 | 15.00 | 15.20 | 0.00 | - | 1 | 7 | 181.79% |
© 2024 Yahoo. All rights reserved.