CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240621C00028000 | 2024-05-31 3:30PM EDT | 2024-06-21 | 0.11 | 0.05 | 0.15 | -0.04 | -26.67% | 42 | 1,994 | 133.59% |
| CLSK240920C00028000 | 2024-05-31 3:17PM EDT | 2024-09-20 | 1.60 | 1.55 | 1.65 | -0.45 | -21.95% | 67 | 623 | 122.46% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240621P00028000 | 2024-05-17 11:24AM EDT | 2024-06-21 | 11.30 | 10.10 | 12.50 | 0.00 | - | 10 | 159 | 200.78% |
| CLSK240920P00028000 | 2024-04-24 11:43AM EDT | 2024-09-20 | 12.33 | 12.10 | 12.50 | 0.00 | - | 1 | 14 | 75.59% |
© 2024 Yahoo. All rights reserved.