CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240621C00025000 | 2024-06-14 3:34PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 321 | 9,697 | 129.69% |
| CLSK240628C00025000 | 2024-06-14 3:44PM EDT | 2024-06-28 | 0.15 | 0.10 | 0.20 | -0.02 | -11.76% | 205 | 220 | 123.44% |
| CLSK240705C00025000 | 2024-06-14 3:00PM EDT | 2024-07-05 | 0.22 | 0.05 | 0.30 | -0.08 | -26.67% | 52 | 337 | 103.13% |
| CLSK240712C00025000 | 2024-06-14 3:58PM EDT | 2024-07-12 | 0.50 | 0.45 | 0.50 | 0.00 | - | 75 | 343 | 117.38% |
| CLSK240719C00025000 | 2024-06-14 3:32PM EDT | 2024-07-19 | 0.66 | 0.60 | 0.70 | -0.04 | -5.71% | 772 | 3,022 | 116.21% |
| CLSK240726C00025000 | 2024-06-14 1:47PM EDT | 2024-07-26 | 0.89 | 0.80 | 0.90 | +0.19 | +27.14% | 14 | 178 | 116.99% |
| CLSK240920C00025000 | 2024-06-14 3:56PM EDT | 2024-09-20 | 2.38 | 2.35 | 2.45 | -0.17 | -6.67% | 595 | 8,551 | 123.00% |
| CLSK241220C00025000 | 2024-06-14 12:36PM EDT | 2024-12-20 | 3.90 | 4.00 | 4.30 | -0.20 | -4.88% | 1 | 432 | 123.10% |
| CLSK250117C00025000 | 2024-06-14 3:57PM EDT | 2025-01-17 | 4.60 | 4.50 | 4.70 | -0.20 | -4.17% | 180 | 8,601 | 123.14% |
| CLSK250718C00025000 | 2024-06-14 3:49PM EDT | 2025-07-18 | 6.85 | 6.80 | 7.70 | -0.15 | -2.14% | 21 | 1,357 | 128.05% |
| CLSK260116C00025000 | 2024-06-14 12:07PM EDT | 2026-01-16 | 8.50 | 7.80 | 8.90 | -0.40 | -4.49% | 55 | 4,194 | 119.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240621P00025000 | 2024-06-14 11:50AM EDT | 2024-06-21 | 7.10 | 6.30 | 8.40 | -0.20 | -2.74% | 40 | 256 | 150.78% |
| CLSK240628P00025000 | 2024-05-30 10:49AM EDT | 2024-06-28 | 8.50 | 7.30 | 8.00 | 0.00 | - | 1 | 5 | 155.27% |
| CLSK240705P00025000 | 2024-06-10 9:41AM EDT | 2024-07-05 | 9.50 | 7.00 | 7.60 | 0.00 | - | 1 | 1 | 62.50% |
| CLSK240719P00025000 | 2024-06-13 2:11PM EDT | 2024-07-19 | 7.80 | 7.70 | 8.00 | 0.00 | - | 26 | 41 | 110.35% |
| CLSK240920P00025000 | 2024-06-14 12:13PM EDT | 2024-09-20 | 9.14 | 9.20 | 9.50 | -0.76 | -7.68% | 1 | 37 | 113.38% |
| CLSK241220P00025000 | 2024-05-31 11:34AM EDT | 2024-12-20 | 11.83 | 10.70 | 11.40 | 0.00 | - | 1 | 3 | 115.41% |
| CLSK250117P00025000 | 2024-06-11 9:54AM EDT | 2025-01-17 | 13.10 | 11.10 | 11.40 | 0.00 | - | 1 | 594 | 111.35% |
| CLSK250718P00025000 | 2024-06-06 12:24PM EDT | 2025-07-18 | 13.68 | 12.90 | 13.70 | 0.00 | - | 30 | 581 | 110.25% |
| CLSK260116P00025000 | 2024-06-07 10:40AM EDT | 2026-01-16 | 14.50 | 13.80 | 14.60 | 0.00 | - | 10 | 274 | 102.00% |
© 2024 Yahoo. All rights reserved.