CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240621C00023500 | 2024-06-13 10:09AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 16 | 147.66% |
| CLSK240628C00023500 | 2024-06-14 3:37PM EDT | 2024-06-28 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 485 | 35 | 119.92% |
| CLSK240705C00023500 | 2024-06-10 10:04AM EDT | 2024-07-05 | 0.46 | 0.00 | 0.40 | +0.24 | +109.09% | 3 | 7 | 95.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240621P00023500 | 2024-06-13 9:44AM EDT | 2024-06-21 | 5.52 | 5.70 | 6.00 | 0.00 | - | 2 | 2 | 141.41% |
© 2024 Yahoo. All rights reserved.