CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240621C00023000 | 2024-06-14 10:58AM EDT | 2024-06-21 | 0.14 | 0.05 | 0.15 | +0.04 | +40.00% | 36 | 423 | 135.16% |
| CLSK240628C00023000 | 2024-06-14 3:59PM EDT | 2024-06-28 | 0.25 | 0.20 | 0.25 | -0.05 | -16.67% | 365 | 552 | 112.50% |
| CLSK240705C00023000 | 2024-06-13 3:56PM EDT | 2024-07-05 | 0.45 | 0.35 | 0.45 | 0.00 | - | 4 | 155 | 108.40% |
| CLSK240712C00023000 | 2024-06-14 2:13PM EDT | 2024-07-12 | 0.63 | 0.45 | 0.75 | -0.07 | -10.00% | 54 | 143 | 107.81% |
| CLSK240719C00023000 | 2024-06-14 1:18PM EDT | 2024-07-19 | 0.88 | 0.85 | 0.95 | -0.02 | -2.22% | 189 | 963 | 113.38% |
| CLSK240726C00023000 | 2024-06-14 9:58AM EDT | 2024-07-26 | 1.28 | 1.05 | 1.75 | +0.15 | +13.27% | 4 | 11 | 127.05% |
| CLSK240802C00023000 | 2024-06-14 9:30AM EDT | 2024-08-02 | 1.70 | 0.00 | 1.90 | +0.39 | +29.77% | 3 | 1 | 97.75% |
| CLSK240920C00023000 | 2024-06-14 12:40PM EDT | 2024-09-20 | 2.64 | 2.65 | 3.40 | -0.26 | -8.97% | 228 | 768 | 128.47% |
| CLSK241220C00023000 | 2024-06-14 3:06PM EDT | 2024-12-20 | 4.50 | 4.40 | 4.70 | -0.30 | -6.25% | 67 | 183 | 122.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240621P00023000 | 2024-05-31 3:42PM EDT | 2024-06-21 | 7.20 | 5.20 | 5.90 | 0.00 | - | 1 | 6 | 172.66% |
| CLSK240628P00023000 | 2024-05-29 1:40PM EDT | 2024-06-28 | 5.04 | 5.40 | 5.60 | -1.34 | -21.00% | 5 | 15 | 110.55% |
| CLSK240705P00023000 | 2024-06-12 1:39PM EDT | 2024-07-05 | 5.50 | 5.50 | 5.90 | 0.00 | - | 4 | 4 | 109.18% |
| CLSK240712P00023000 | 2024-06-12 12:02PM EDT | 2024-07-12 | 6.20 | 5.80 | 6.00 | 0.00 | - | 5 | 25 | 108.50% |
| CLSK240719P00023000 | 2024-06-12 12:00PM EDT | 2024-07-19 | 6.37 | 6.00 | 6.20 | 0.00 | - | 9 | 13 | 108.40% |
| CLSK240802P00023000 | 2024-06-14 9:51AM EDT | 2024-08-02 | 6.00 | 6.30 | 6.70 | -0.40 | -6.25% | 1 | 1 | 109.28% |
| CLSK240920P00023000 | 2024-06-11 2:24PM EDT | 2024-09-20 | 9.20 | 7.60 | 7.90 | 0.00 | - | 26 | 252 | 112.89% |
| CLSK241220P00023000 | 2024-06-13 10:54AM EDT | 2024-12-20 | 9.45 | 9.20 | 10.20 | 0.00 | - | 15 | 8 | 119.68% |
© 2024 Yahoo. All rights reserved.