CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240621C00022000 | 2024-06-14 3:49PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.15 | -0.04 | -25.00% | 361 | 2,021 | 117.58% |
| CLSK240628C00022000 | 2024-06-14 3:58PM EDT | 2024-06-28 | 0.30 | 0.25 | 0.30 | -0.05 | -14.29% | 329 | 1,419 | 105.47% |
| CLSK240705C00022000 | 2024-06-14 11:41AM EDT | 2024-07-05 | 0.74 | 0.45 | 0.55 | +0.24 | +48.00% | 8 | 266 | 104.88% |
| CLSK240712C00022000 | 2024-06-14 11:49AM EDT | 2024-07-12 | 0.90 | 0.75 | 0.85 | +0.10 | +12.50% | 1 | 117 | 109.77% |
| CLSK240719C00022000 | 2024-06-14 3:58PM EDT | 2024-07-19 | 1.03 | 1.00 | 1.10 | -0.11 | -9.65% | 113 | 953 | 111.13% |
| CLSK240726C00022000 | 2024-06-14 10:40AM EDT | 2024-07-26 | 1.20 | 1.25 | 1.35 | -0.30 | -20.00% | 3 | 162 | 112.79% |
| CLSK240920C00022000 | 2024-06-14 3:12PM EDT | 2024-09-20 | 2.97 | 2.85 | 3.10 | -0.13 | -4.19% | 69 | 1,017 | 120.41% |
| CLSK241220C00022000 | 2024-06-13 10:07AM EDT | 2024-12-20 | 4.64 | 4.00 | 4.90 | -0.21 | -4.33% | 84 | 749 | 115.67% |
| CLSK250718C00022000 | 2024-06-14 2:33PM EDT | 2025-07-18 | 7.30 | 7.40 | 7.70 | -0.28 | -3.69% | 2 | 1,117 | 123.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240621P00022000 | 2024-06-14 11:48AM EDT | 2024-06-21 | 4.05 | 4.30 | 4.50 | -2.15 | -34.68% | 3 | 9 | 120.31% |
| CLSK240628P00022000 | 2024-06-14 11:59AM EDT | 2024-06-28 | 4.40 | 4.40 | 4.70 | -0.07 | -1.57% | 1 | 27 | 103.71% |
| CLSK240705P00022000 | 2024-06-12 3:20PM EDT | 2024-07-05 | 4.60 | 4.30 | 4.90 | 0.00 | - | - | 1 | 88.48% |
| CLSK240712P00022000 | 2024-06-05 10:01AM EDT | 2024-07-12 | 6.55 | 4.90 | 5.60 | 0.00 | - | - | 5 | 119.43% |
| CLSK240719P00022000 | 2024-06-12 11:56AM EDT | 2024-07-19 | 5.58 | 5.10 | 7.20 | 0.00 | - | 10 | 14 | 151.07% |
| CLSK240920P00022000 | 2024-06-12 1:31PM EDT | 2024-09-20 | 6.70 | 6.40 | 7.10 | -0.20 | -2.90% | 1 | 245 | 106.20% |
| CLSK241220P00022000 | 2024-05-22 1:02PM EDT | 2024-12-20 | 8.28 | 8.40 | 8.60 | 0.00 | - | 1 | 52 | 110.89% |
| CLSK250718P00022000 | 2024-06-07 10:58AM EDT | 2025-07-18 | 10.80 | 10.60 | 11.00 | 0.00 | - | 1 | 176 | 108.52% |
© 2024 Yahoo. All rights reserved.