CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240621C00021000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 0.16 | 0.15 | 0.20 | -0.05 | -23.81% | 1,302 | 3,269 | 115.23% |
| CLSK240628C00021000 | 2024-06-14 1:26PM EDT | 2024-06-28 | 0.44 | 0.40 | 0.75 | -0.07 | -13.73% | 480 | 346 | 120.61% |
| CLSK240705C00021000 | 2024-06-14 3:40PM EDT | 2024-07-05 | 0.57 | 0.40 | 0.75 | -0.18 | -24.00% | 468 | 553 | 97.27% |
| CLSK240712C00021000 | 2024-06-14 11:41AM EDT | 2024-07-12 | 1.25 | 0.95 | 1.05 | +0.23 | +22.55% | 53 | 116 | 109.08% |
| CLSK240719C00021000 | 2024-06-14 12:35PM EDT | 2024-07-19 | 1.13 | 1.20 | 1.25 | -0.19 | -14.39% | 197 | 1,034 | 108.40% |
| CLSK240726C00021000 | 2024-06-14 1:29PM EDT | 2024-07-26 | 1.50 | 1.45 | 1.60 | -0.05 | -3.23% | 20 | 25 | 112.01% |
| CLSK240802C00021000 | 2024-06-13 1:41PM EDT | 2024-08-02 | 1.80 | 0.00 | 2.05 | 0.00 | - | 20 | 10 | 82.91% |
| CLSK240920C00021000 | 2024-06-14 3:20PM EDT | 2024-09-20 | 3.10 | 3.10 | 3.30 | -0.10 | -3.13% | 21 | 1,244 | 119.24% |
| CLSK241220C00021000 | 2024-06-13 3:55PM EDT | 2024-12-20 | 5.02 | 4.90 | 5.10 | -0.08 | -1.57% | 1 | 508 | 121.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240621P00021000 | 2024-06-14 10:55AM EDT | 2024-06-21 | 2.55 | 3.30 | 3.50 | -0.85 | -25.00% | 40 | 309 | 101.17% |
| CLSK240628P00021000 | 2024-06-14 9:34AM EDT | 2024-06-28 | 3.30 | 3.60 | 3.80 | -0.40 | -10.81% | 4 | 16 | 104.88% |
| CLSK240705P00021000 | 2024-06-14 9:53AM EDT | 2024-07-05 | 3.37 | 3.80 | 4.00 | -0.13 | -3.71% | 8 | 20 | 99.80% |
| CLSK240719P00021000 | 2024-06-12 2:15PM EDT | 2024-07-19 | 4.41 | 4.30 | 4.50 | 0.00 | - | 26 | 152 | 102.73% |
| CLSK240726P00021000 | 2024-06-07 11:08AM EDT | 2024-07-26 | 4.87 | 4.60 | 5.80 | 0.00 | - | 1 | 1 | 128.71% |
| CLSK240920P00021000 | 2024-06-14 12:37PM EDT | 2024-09-20 | 6.40 | 6.10 | 6.30 | -0.10 | -1.54% | 2 | 2,230 | 111.28% |
| CLSK241220P00021000 | 2024-05-28 10:46AM EDT | 2024-12-20 | 8.00 | 7.70 | 7.90 | 0.00 | - | 2 | 51 | 111.67% |
© 2024 Yahoo. All rights reserved.