CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240621C00020000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.30 | -0.10 | -25.00% | 7,609 | 21,980 | 108.59% |
| CLSK240628C00020000 | 2024-06-14 3:58PM EDT | 2024-06-28 | 0.59 | 0.55 | 0.65 | -0.16 | -21.33% | 721 | 1,363 | 103.91% |
| CLSK240705C00020000 | 2024-06-14 3:15PM EDT | 2024-07-05 | 0.85 | 0.75 | 1.30 | -0.13 | -13.27% | 286 | 589 | 111.82% |
| CLSK240712C00020000 | 2024-06-14 3:31PM EDT | 2024-07-12 | 1.16 | 1.15 | 1.20 | -0.10 | -7.94% | 78 | 189 | 104.40% |
| CLSK240719C00020000 | 2024-06-14 3:55PM EDT | 2024-07-19 | 1.45 | 1.45 | 1.55 | -0.18 | -11.04% | 1,651 | 3,392 | 108.59% |
| CLSK240726C00020000 | 2024-06-14 3:37PM EDT | 2024-07-26 | 1.75 | 1.70 | 2.35 | -0.05 | -2.78% | 50 | 283 | 121.29% |
| CLSK240920C00020000 | 2024-06-14 3:36PM EDT | 2024-09-20 | 3.50 | 3.50 | 3.60 | -0.20 | -5.41% | 582 | 6,319 | 120.80% |
| CLSK241220C00020000 | 2024-06-14 3:58PM EDT | 2024-12-20 | 5.25 | 5.10 | 5.40 | -0.14 | -2.60% | 173 | 375 | 121.09% |
| CLSK250117C00020000 | 2024-06-14 3:58PM EDT | 2025-01-17 | 5.80 | 5.60 | 6.00 | -0.10 | -1.69% | 603 | 12,929 | 123.63% |
| CLSK250718C00020000 | 2024-06-14 3:46PM EDT | 2025-07-18 | 7.80 | 7.70 | 8.20 | -0.20 | -2.50% | 265 | 4,378 | 123.36% |
| CLSK260116C00020000 | 2024-06-14 1:26PM EDT | 2026-01-16 | 9.40 | 9.40 | 9.80 | -0.20 | -2.08% | 81 | 5,031 | 124.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240621P00020000 | 2024-06-14 2:33PM EDT | 2024-06-21 | 2.83 | 2.50 | 2.60 | +0.23 | +8.85% | 748 | 966 | 106.25% |
| CLSK240628P00020000 | 2024-06-14 11:36AM EDT | 2024-06-28 | 2.28 | 2.60 | 2.90 | -0.95 | -29.41% | 29 | 62 | 91.50% |
| CLSK240705P00020000 | 2024-06-07 12:38PM EDT | 2024-07-05 | 3.42 | 3.00 | 3.20 | 0.00 | - | 11 | 11 | 97.85% |
| CLSK240719P00020000 | 2024-06-13 1:43PM EDT | 2024-07-19 | 3.20 | 3.60 | 3.80 | -0.46 | -12.57% | 3 | 183 | 104.30% |
| CLSK240726P00020000 | 2024-06-14 2:52PM EDT | 2024-07-26 | 4.00 | 3.80 | 4.00 | +0.35 | +9.59% | 1 | 10 | 103.61% |
| CLSK240920P00020000 | 2024-06-14 3:21PM EDT | 2024-09-20 | 5.60 | 5.40 | 5.60 | -0.13 | -2.27% | 10 | 208 | 111.43% |
| CLSK241220P00020000 | 2024-06-14 12:44PM EDT | 2024-12-20 | 7.20 | 6.50 | 7.60 | +0.10 | +1.41% | 3 | 173 | 111.08% |
| CLSK250117P00020000 | 2024-06-14 11:46AM EDT | 2025-01-17 | 7.20 | 7.30 | 7.50 | -0.20 | -2.70% | 11 | 1,211 | 110.30% |
| CLSK250718P00020000 | 2024-06-14 10:54AM EDT | 2025-07-18 | 9.00 | 9.30 | 9.50 | -0.20 | -2.17% | 623 | 1,623 | 110.43% |
| CLSK260116P00020000 | 2024-06-14 12:50PM EDT | 2026-01-16 | 10.70 | 10.40 | 10.80 | -0.30 | -2.73% | 3 | 299 | 106.98% |
© 2024 Yahoo. All rights reserved.