CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240621C00019000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.43 | 0.40 | 0.45 | -0.12 | -21.82% | 2,242 | 3,802 | 99.22% |
| CLSK240628C00019000 | 2024-06-14 3:59PM EDT | 2024-06-28 | 0.80 | 0.80 | 0.90 | -0.25 | -23.81% | 534 | 898 | 101.56% |
| CLSK240705C00019000 | 2024-06-14 3:12PM EDT | 2024-07-05 | 1.10 | 1.10 | 1.20 | -0.07 | -5.98% | 2,489 | 371 | 100.59% |
| CLSK240712C00019000 | 2024-06-14 3:02PM EDT | 2024-07-12 | 1.45 | 0.90 | 1.55 | -0.09 | -5.84% | 34 | 77 | 90.43% |
| CLSK240719C00019000 | 2024-06-14 3:22PM EDT | 2024-07-19 | 1.75 | 1.75 | 1.90 | -0.19 | -9.79% | 703 | 1,961 | 108.59% |
| CLSK240726C00019000 | 2024-06-14 3:28PM EDT | 2024-07-26 | 2.05 | 1.55 | 2.25 | -0.06 | -2.84% | 84 | 68 | 102.05% |
| CLSK240802C00019000 | 2024-06-14 12:34PM EDT | 2024-08-02 | 2.20 | 2.00 | 2.55 | +0.14 | +6.80% | 3 | 3 | 108.98% |
| CLSK240920C00019000 | 2024-06-14 3:49PM EDT | 2024-09-20 | 3.70 | 3.70 | 3.90 | -0.20 | -5.13% | 131 | 2,973 | 118.85% |
| CLSK241220C00019000 | 2024-06-14 2:22PM EDT | 2024-12-20 | 5.35 | 5.40 | 6.10 | -0.25 | -4.46% | 10 | 260 | 125.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240621P00019000 | 2024-06-14 2:16PM EDT | 2024-06-21 | 1.80 | 1.65 | 1.75 | +0.12 | +7.14% | 1,540 | 1,144 | 97.46% |
| CLSK240628P00019000 | 2024-06-14 1:00PM EDT | 2024-06-28 | 2.25 | 2.00 | 2.15 | +0.14 | +6.64% | 40 | 154 | 96.48% |
| CLSK240705P00019000 | 2024-06-14 1:45PM EDT | 2024-07-05 | 2.45 | 2.30 | 2.95 | +0.04 | +1.66% | 152 | 33 | 111.91% |
| CLSK240712P00019000 | 2024-06-14 11:55AM EDT | 2024-07-12 | 2.61 | 2.10 | 3.30 | -0.15 | -5.43% | 4 | 250 | 100.20% |
| CLSK240719P00019000 | 2024-06-14 11:48AM EDT | 2024-07-19 | 2.80 | 2.90 | 3.10 | -0.15 | -5.08% | 29 | 354 | 103.32% |
| CLSK240726P00019000 | 2024-06-14 3:05PM EDT | 2024-07-26 | 3.25 | 3.10 | 3.30 | +0.14 | +4.50% | 20 | 13 | 102.54% |
| CLSK240920P00019000 | 2024-06-13 3:10PM EDT | 2024-09-20 | 4.75 | 4.70 | 4.90 | 0.00 | - | 1 | 235 | 110.74% |
| CLSK241220P00019000 | 2024-06-12 12:07PM EDT | 2024-12-20 | 6.58 | 5.80 | 6.90 | 0.00 | - | 1 | 127 | 111.04% |
© 2024 Yahoo. All rights reserved.