CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240621C00018000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.72 | 0.65 | 0.75 | -0.20 | -21.74% | 4,810 | 4,660 | 91.80% |
| CLSK240628C00018000 | 2024-06-14 3:58PM EDT | 2024-06-28 | 1.15 | 1.15 | 1.30 | -0.10 | -8.00% | 1,621 | 1,459 | 101.76% |
| CLSK240705C00018000 | 2024-06-14 3:44PM EDT | 2024-07-05 | 1.32 | 1.45 | 1.55 | -0.18 | -12.00% | 213 | 402 | 98.63% |
| CLSK240712C00018000 | 2024-06-14 3:48PM EDT | 2024-07-12 | 1.77 | 1.75 | 2.10 | -0.13 | -6.84% | 448 | 302 | 107.03% |
| CLSK240719C00018000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 2.13 | 2.10 | 2.20 | -0.09 | -4.05% | 713 | 2,159 | 105.86% |
| CLSK240726C00018000 | 2024-06-14 2:53PM EDT | 2024-07-26 | 2.25 | 2.35 | 2.50 | -0.20 | -8.16% | 46 | 118 | 108.11% |
| CLSK240802C00018000 | 2024-06-14 3:58PM EDT | 2024-08-02 | 2.75 | 2.45 | 3.30 | -0.10 | -3.51% | 2 | 5 | 117.68% |
| CLSK240920C00018000 | 2024-06-14 3:15PM EDT | 2024-09-20 | 4.00 | 4.00 | 4.20 | -0.13 | -3.15% | 287 | 2,199 | 117.33% |
| CLSK241220C00018000 | 2024-06-14 3:51PM EDT | 2024-12-20 | 5.80 | 5.70 | 6.60 | -0.05 | -0.85% | 12 | 408 | 127.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240621P00018000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.95 | 0.95 | 1.10 | 0.00 | - | 1,863 | 1,128 | 95.51% |
| CLSK240628P00018000 | 2024-06-14 3:58PM EDT | 2024-06-28 | 1.40 | 1.35 | 2.00 | +0.10 | +7.69% | 147 | 245 | 113.67% |
| CLSK240705P00018000 | 2024-06-14 1:36PM EDT | 2024-07-05 | 1.74 | 1.70 | 2.30 | +0.06 | +3.57% | 64 | 230 | 111.33% |
| CLSK240712P00018000 | 2024-06-14 3:57PM EDT | 2024-07-12 | 2.05 | 2.00 | 2.25 | 0.00 | - | 142 | 114 | 102.34% |
| CLSK240719P00018000 | 2024-06-14 2:24PM EDT | 2024-07-19 | 2.50 | 2.25 | 2.45 | +0.22 | +9.65% | 358 | 506 | 101.66% |
| CLSK240726P00018000 | 2024-06-14 11:22AM EDT | 2024-07-26 | 2.19 | 2.50 | 2.85 | -0.81 | -27.00% | 13 | 8 | 106.45% |
| CLSK240802P00018000 | 2024-06-14 2:18PM EDT | 2024-08-02 | 2.92 | 2.60 | 3.00 | +0.02 | +0.69% | 12 | 1 | 103.32% |
| CLSK240920P00018000 | 2024-06-14 3:02PM EDT | 2024-09-20 | 4.10 | 4.00 | 4.20 | +0.10 | +2.50% | 11 | 627 | 109.08% |
| CLSK241220P00018000 | 2024-06-12 3:20PM EDT | 2024-12-20 | 5.50 | 5.60 | 5.80 | -0.10 | -1.79% | 1 | 15 | 111.57% |
© 2024 Yahoo. All rights reserved.