CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240621C00017000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 1.21 | 1.15 | 1.25 | -0.16 | -11.68% | 1,403 | 1,875 | 89.65% |
| CLSK240628C00017000 | 2024-06-14 3:57PM EDT | 2024-06-28 | 1.60 | 1.55 | 1.70 | -0.26 | -13.98% | 186 | 877 | 94.92% |
| CLSK240705C00017000 | 2024-06-14 3:52PM EDT | 2024-07-05 | 1.86 | 1.70 | 2.00 | -0.24 | -11.43% | 89 | 140 | 90.72% |
| CLSK240712C00017000 | 2024-06-14 3:52PM EDT | 2024-07-12 | 2.30 | 1.85 | 2.35 | +0.08 | +3.60% | 24 | 188 | 91.70% |
| CLSK240719C00017000 | 2024-06-14 3:42PM EDT | 2024-07-19 | 2.50 | 2.50 | 2.60 | -0.21 | -7.75% | 291 | 1,341 | 103.42% |
| CLSK240726C00017000 | 2024-06-14 3:13PM EDT | 2024-07-26 | 2.77 | 2.75 | 3.30 | -0.15 | -5.14% | 30 | 93 | 115.14% |
| CLSK240920C00017000 | 2024-06-14 12:48PM EDT | 2024-09-20 | 4.38 | 4.30 | 4.60 | -0.22 | -4.78% | 402 | 1,671 | 116.16% |
| CLSK241220C00017000 | 2024-06-14 2:20PM EDT | 2024-12-20 | 6.10 | 6.10 | 6.30 | -0.10 | -1.61% | 69 | 677 | 121.22% |
| CLSK250718C00017000 | 2024-06-14 3:54PM EDT | 2025-07-18 | 8.70 | 8.60 | 8.90 | -0.10 | -1.14% | 20 | 1,212 | 124.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240621P00017000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.46 | 0.40 | 0.50 | -0.03 | -6.12% | 2,140 | 820 | 84.77% |
| CLSK240628P00017000 | 2024-06-14 3:40PM EDT | 2024-06-28 | 0.90 | 0.85 | 0.90 | +0.05 | +5.88% | 3,457 | 432 | 91.70% |
| CLSK240705P00017000 | 2024-06-14 2:38PM EDT | 2024-07-05 | 1.30 | 1.10 | 1.50 | +0.20 | +18.18% | 258 | 143 | 100.88% |
| CLSK240712P00017000 | 2024-06-14 3:59PM EDT | 2024-07-12 | 1.47 | 1.45 | 1.50 | +0.02 | +1.38% | 8 | 159 | 96.29% |
| CLSK240719P00017000 | 2024-06-14 3:54PM EDT | 2024-07-19 | 1.80 | 1.70 | 1.80 | +0.10 | +5.88% | 179 | 1,153 | 99.12% |
| CLSK240726P00017000 | 2024-06-14 2:52PM EDT | 2024-07-26 | 2.11 | 1.95 | 2.10 | +0.11 | +5.50% | 21 | 124 | 102.34% |
| CLSK240802P00017000 | 2024-06-13 2:51PM EDT | 2024-08-02 | 2.16 | 2.05 | 2.60 | 0.00 | - | 4 | 4 | 106.84% |
| CLSK240920P00017000 | 2024-06-14 3:01PM EDT | 2024-09-20 | 3.50 | 3.40 | 3.60 | 0.00 | - | 25 | 706 | 109.18% |
| CLSK241220P00017000 | 2024-06-14 9:59AM EDT | 2024-12-20 | 4.90 | 4.90 | 5.10 | -0.10 | -2.00% | 2 | 269 | 110.45% |
| CLSK250718P00017000 | 2024-06-14 3:35PM EDT | 2025-07-18 | 7.16 | 7.00 | 7.40 | +0.08 | +1.13% | 11 | 584 | 110.25% |
© 2024 Yahoo. All rights reserved.