CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240621C00016500 | 2024-06-14 3:54PM EDT | 2024-06-21 | 1.43 | 1.45 | 1.60 | -0.37 | -20.56% | 406 | 1,687 | 88.67% |
| CLSK240628C00016500 | 2024-06-14 3:51PM EDT | 2024-06-28 | 1.85 | 1.85 | 2.45 | -0.10 | -5.13% | 197 | 514 | 114.06% |
| CLSK240705C00016500 | 2024-06-14 3:29PM EDT | 2024-07-05 | 2.12 | 2.15 | 2.45 | -0.18 | -7.83% | 52 | 171 | 101.95% |
| CLSK240712C00016500 | 2024-06-14 12:23PM EDT | 2024-07-12 | 2.50 | 2.15 | 3.00 | -0.15 | -5.66% | 2 | 72 | 103.22% |
| CLSK240726C00016500 | 2024-06-13 12:53PM EDT | 2024-07-26 | 3.03 | 3.00 | 3.40 | 0.00 | - | 2 | 55 | 112.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240621P00016500 | 2024-06-14 3:56PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | -0.03 | -9.09% | 509 | 781 | 86.52% |
| CLSK240628P00016500 | 2024-06-14 2:02PM EDT | 2024-06-28 | 0.77 | 0.65 | 0.80 | +0.11 | +16.67% | 506 | 796 | 96.29% |
| CLSK240705P00016500 | 2024-06-14 3:12PM EDT | 2024-07-05 | 0.95 | 0.40 | 1.00 | -0.05 | -5.00% | 2,060 | 188 | 75.88% |
| CLSK240712P00016500 | 2024-06-14 1:03PM EDT | 2024-07-12 | 1.35 | 0.40 | 1.80 | -0.10 | -6.90% | 4 | 74 | 88.28% |
| CLSK240726P00016500 | 2024-06-14 10:25AM EDT | 2024-07-26 | 1.55 | 1.70 | 2.00 | -0.35 | -18.42% | 1 | 51 | 105.86% |
© 2024 Yahoo. All rights reserved.