CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240621C00016000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 1.87 | 1.85 | 2.20 | -0.19 | -9.22% | 512 | 5,093 | 108.20% |
| CLSK240628C00016000 | 2024-06-14 1:39PM EDT | 2024-06-28 | 2.15 | 2.15 | 2.30 | -0.35 | -14.00% | 343 | 500 | 92.97% |
| CLSK240705C00016000 | 2024-06-14 3:07PM EDT | 2024-07-05 | 2.45 | 1.95 | 3.20 | +0.15 | +6.52% | 6 | 134 | 100.39% |
| CLSK240712C00016000 | 2024-06-14 12:44PM EDT | 2024-07-12 | 2.58 | 2.10 | 2.90 | -0.30 | -10.42% | 5 | 62 | 81.84% |
| CLSK240719C00016000 | 2024-06-14 3:49PM EDT | 2024-07-19 | 3.00 | 3.00 | 3.10 | -0.20 | -6.25% | 265 | 2,567 | 102.05% |
| CLSK240726C00016000 | 2024-06-14 2:50PM EDT | 2024-07-26 | 3.10 | 3.20 | 3.40 | +0.13 | +4.38% | 19 | 118 | 104.79% |
| CLSK240920C00016000 | 2024-06-14 2:44PM EDT | 2024-09-20 | 4.80 | 4.80 | 5.00 | -0.10 | -2.04% | 64 | 1,562 | 116.85% |
| CLSK241220C00016000 | 2024-06-14 3:55PM EDT | 2024-12-20 | 6.50 | 6.40 | 6.60 | 0.00 | - | 75 | 577 | 119.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240621P00016000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.21 | 0.15 | 0.25 | +0.01 | +5.00% | 2,189 | 7,280 | 89.65% |
| CLSK240628P00016000 | 2024-06-14 3:51PM EDT | 2024-06-28 | 0.50 | 0.45 | 0.55 | 0.00 | - | 249 | 770 | 91.60% |
| CLSK240705P00016000 | 2024-06-14 3:55PM EDT | 2024-07-05 | 0.74 | 0.70 | 0.80 | +0.04 | +5.71% | 52 | 324 | 92.19% |
| CLSK240712P00016000 | 2024-06-14 3:58PM EDT | 2024-07-12 | 1.02 | 1.00 | 1.05 | +0.05 | +5.15% | 25 | 145 | 96.00% |
| CLSK240719P00016000 | 2024-06-14 3:58PM EDT | 2024-07-19 | 1.24 | 1.20 | 1.30 | +0.04 | +3.33% | 221 | 1,528 | 97.36% |
| CLSK240726P00016000 | 2024-06-14 2:31PM EDT | 2024-07-26 | 1.60 | 1.45 | 2.05 | +0.09 | +5.96% | 14 | 27 | 112.31% |
| CLSK240802P00016000 | 2024-06-13 11:03AM EDT | 2024-08-02 | 1.82 | 0.00 | 1.90 | 0.00 | - | 2 | 2 | 68.65% |
| CLSK240920P00016000 | 2024-06-14 3:57PM EDT | 2024-09-20 | 2.98 | 2.40 | 3.00 | +0.12 | +4.20% | 717 | 1,516 | 101.90% |
| CLSK241220P00016000 | 2024-06-14 3:04PM EDT | 2024-12-20 | 4.40 | 4.30 | 4.50 | -0.10 | -2.22% | 21 | 116 | 110.94% |
© 2024 Yahoo. All rights reserved.