CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240621C00015000 | 2024-06-14 3:08PM EDT | 2024-06-21 | 2.82 | 2.70 | 2.85 | -0.18 | -6.00% | 253 | 3,541 | 90.63% |
| CLSK240628C00015000 | 2024-06-14 2:47PM EDT | 2024-06-28 | 2.74 | 2.90 | 3.10 | +0.04 | +1.48% | 15 | 699 | 96.48% |
| CLSK240705C00015000 | 2024-06-14 11:33AM EDT | 2024-07-05 | 4.00 | 3.10 | 3.30 | +1.30 | +48.15% | 1 | 269 | 96.19% |
| CLSK240712C00015000 | 2024-06-12 2:53PM EDT | 2024-07-12 | 3.10 | 3.30 | 3.80 | 0.00 | - | 121 | 36 | 107.42% |
| CLSK240719C00015000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 3.69 | 3.60 | 3.80 | +0.05 | +1.37% | 151 | 1,083 | 104.59% |
| CLSK240726C00015000 | 2024-06-14 1:50PM EDT | 2024-07-26 | 3.76 | 3.80 | 4.00 | -0.04 | -1.05% | 27 | 36 | 105.76% |
| CLSK240920C00015000 | 2024-06-14 3:16PM EDT | 2024-09-20 | 5.24 | 5.20 | 5.50 | -0.16 | -2.96% | 71 | 2,399 | 116.26% |
| CLSK241220C00015000 | 2024-06-14 11:19AM EDT | 2024-12-20 | 7.63 | 6.80 | 7.00 | +0.63 | +9.00% | 2 | 385 | 119.97% |
| CLSK250117C00015000 | 2024-06-14 2:24PM EDT | 2025-01-17 | 7.04 | 7.20 | 7.40 | -0.46 | -6.13% | 298 | 12,972 | 120.95% |
| CLSK250718C00015000 | 2024-06-14 1:49PM EDT | 2025-07-18 | 9.24 | 7.10 | 11.10 | -0.06 | -0.65% | 35 | 2,288 | 120.26% |
| CLSK260116C00015000 | 2024-06-14 1:53PM EDT | 2026-01-16 | 10.40 | 10.50 | 11.60 | -0.40 | -3.70% | 34 | 2,645 | 130.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240621P00015000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 329 | 7,083 | 93.75% |
| CLSK240628P00015000 | 2024-06-14 3:19PM EDT | 2024-06-28 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 92 | 1,712 | 91.41% |
| CLSK240705P00015000 | 2024-06-14 2:30PM EDT | 2024-07-05 | 0.40 | 0.40 | 0.50 | 0.00 | - | 49 | 329 | 92.77% |
| CLSK240712P00015000 | 2024-06-14 3:37PM EDT | 2024-07-12 | 0.67 | 0.65 | 0.70 | +0.05 | +8.06% | 16 | 55 | 96.09% |
| CLSK240719P00015000 | 2024-06-14 2:49PM EDT | 2024-07-19 | 0.85 | 0.80 | 0.90 | 0.00 | - | 188 | 1,926 | 96.29% |
| CLSK240726P00015000 | 2024-06-14 2:52PM EDT | 2024-07-26 | 1.15 | 1.05 | 1.15 | +0.10 | +9.52% | 12 | 37 | 101.07% |
| CLSK240920P00015000 | 2024-06-14 12:35PM EDT | 2024-09-20 | 2.52 | 2.35 | 2.50 | +0.12 | +5.00% | 32 | 3,097 | 109.28% |
| CLSK241220P00015000 | 2024-06-14 3:03PM EDT | 2024-12-20 | 3.80 | 3.70 | 3.90 | -0.05 | -1.30% | 2 | 318 | 110.74% |
| CLSK250117P00015000 | 2024-06-14 11:59AM EDT | 2025-01-17 | 4.00 | 3.60 | 4.30 | -0.10 | -2.44% | 11 | 2,334 | 106.64% |
| CLSK250718P00015000 | 2024-06-14 11:42AM EDT | 2025-07-18 | 5.70 | 4.90 | 6.00 | 0.00 | - | 65 | 1,042 | 103.71% |
| CLSK260116P00015000 | 2024-06-14 3:15PM EDT | 2026-01-16 | 7.00 | 6.80 | 7.10 | +0.20 | +2.94% | 9 | 1,110 | 108.20% |
© 2024 Yahoo. All rights reserved.