CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240621C00014000 | 2024-06-14 2:01PM EDT | 2024-06-21 | 3.40 | 3.60 | 3.90 | -0.40 | -10.53% | 59 | 754 | 107.81% |
| CLSK240628C00014000 | 2024-06-14 2:21PM EDT | 2024-06-28 | 3.50 | 3.80 | 4.00 | -0.50 | -12.50% | 31 | 263 | 106.64% |
| CLSK240705C00014000 | 2024-06-12 2:35PM EDT | 2024-07-05 | 4.20 | 3.90 | 4.10 | 0.00 | - | 26 | 56 | 98.44% |
| CLSK240712C00014000 | 2024-06-14 9:38AM EDT | 2024-07-12 | 4.50 | 4.10 | 4.30 | +0.20 | +4.65% | 1 | 199 | 102.93% |
| CLSK240719C00014000 | 2024-06-14 1:58PM EDT | 2024-07-19 | 4.08 | 4.30 | 4.50 | -0.22 | -5.12% | 6 | 65 | 105.96% |
| CLSK240726C00014000 | 2024-06-14 3:49PM EDT | 2024-07-26 | 4.40 | 4.40 | 4.70 | -0.30 | -6.38% | 5 | 5 | 105.66% |
| CLSK240920C00014000 | 2024-06-14 11:49AM EDT | 2024-09-20 | 5.73 | 5.70 | 6.00 | -0.22 | -3.70% | 15 | 551 | 115.77% |
| CLSK241220C00014000 | 2024-06-13 10:07AM EDT | 2024-12-20 | 7.60 | 7.20 | 7.40 | +0.20 | +2.70% | 4 | 206 | 119.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240621P00014000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 46 | 2,878 | 98.44% |
| CLSK240628P00014000 | 2024-06-14 1:59PM EDT | 2024-06-28 | 0.13 | 0.05 | 0.15 | 0.00 | - | 241 | 897 | 89.84% |
| CLSK240705P00014000 | 2024-06-14 3:58PM EDT | 2024-07-05 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 5 | 164 | 93.75% |
| CLSK240712P00014000 | 2024-06-13 3:49PM EDT | 2024-07-12 | 0.38 | 0.35 | 0.50 | 0.00 | - | 2 | 77 | 97.27% |
| CLSK240719P00014000 | 2024-06-14 3:35PM EDT | 2024-07-19 | 0.58 | 0.55 | 0.60 | +0.03 | +5.45% | 81 | 1,372 | 97.85% |
| CLSK240726P00014000 | 2024-06-14 3:08PM EDT | 2024-07-26 | 0.76 | 0.70 | 0.80 | +0.01 | +1.33% | 11 | 78 | 100.20% |
| CLSK240920P00014000 | 2024-06-14 12:54PM EDT | 2024-09-20 | 1.97 | 1.85 | 2.00 | -0.06 | -2.96% | 36 | 4,364 | 108.30% |
| CLSK241220P00014000 | 2024-06-14 12:42PM EDT | 2024-12-20 | 3.30 | 3.10 | 3.30 | 0.00 | - | 30 | 262 | 109.67% |
© 2024 Yahoo. All rights reserved.