CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240621C00013000 | 2024-06-14 9:42AM EDT | 2024-06-21 | 5.40 | 4.40 | 6.30 | +1.39 | +34.66% | 1 | 57 | 291.02% |
| CLSK240628C00013000 | 2024-06-14 1:35PM EDT | 2024-06-28 | 4.80 | 4.70 | 4.90 | +0.20 | +4.35% | 6 | 49 | 108.59% |
| CLSK240705C00013000 | 2024-06-14 11:10AM EDT | 2024-07-05 | 5.70 | 4.20 | 5.00 | +1.31 | +29.84% | 1 | 14 | 119.92% |
| CLSK240712C00013000 | 2024-06-12 12:49PM EDT | 2024-07-12 | 4.80 | 4.90 | 5.60 | 0.00 | - | 5 | 3 | 128.32% |
| CLSK240719C00013000 | 2024-06-14 3:17PM EDT | 2024-07-19 | 5.00 | 5.00 | 5.20 | -0.40 | -7.41% | 7 | 69 | 101.56% |
| CLSK240726C00013000 | 2024-06-12 11:13AM EDT | 2024-07-26 | 4.50 | 5.20 | 5.40 | 0.00 | - | 1 | 6 | 107.72% |
| CLSK240920C00013000 | 2024-06-14 9:53AM EDT | 2024-09-20 | 7.10 | 6.30 | 6.50 | +0.60 | +9.23% | 2 | 181 | 115.33% |
| CLSK241220C00013000 | 2024-06-12 2:04PM EDT | 2024-12-20 | 7.90 | 7.70 | 7.90 | 0.00 | - | 20 | 9 | 120.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240621P00013000 | 2024-06-14 12:11PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 26 | 2,143 | 125.00% |
| CLSK240628P00013000 | 2024-06-14 10:17AM EDT | 2024-06-28 | 0.05 | 0.05 | 0.60 | 0.00 | - | 5 | 617 | 154.30% |
| CLSK240705P00013000 | 2024-06-13 12:52PM EDT | 2024-07-05 | 0.15 | 0.10 | 0.20 | 0.00 | - | 3 | 165 | 99.22% |
| CLSK240712P00013000 | 2024-06-14 12:46PM EDT | 2024-07-12 | 0.25 | 0.20 | 0.30 | 0.00 | - | 3 | 39 | 98.63% |
| CLSK240719P00013000 | 2024-06-14 12:54PM EDT | 2024-07-19 | 0.37 | 0.30 | 0.40 | +0.03 | +8.82% | 26 | 1,390 | 97.85% |
| CLSK240726P00013000 | 2024-06-14 2:08PM EDT | 2024-07-26 | 0.50 | 0.45 | 0.55 | +0.09 | +21.95% | 22 | 21 | 101.07% |
| CLSK240802P00013000 | 2024-06-13 11:15AM EDT | 2024-08-02 | 0.67 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 84.28% |
| CLSK240920P00013000 | 2024-06-14 12:50PM EDT | 2024-09-20 | 1.55 | 1.45 | 1.60 | +0.10 | +6.90% | 30 | 1,331 | 108.98% |
| CLSK241220P00013000 | 2024-06-13 9:38AM EDT | 2024-12-20 | 2.70 | 2.65 | 2.80 | 0.00 | - | 1 | 679 | 110.84% |
© 2024 Yahoo. All rights reserved.