CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240621C00012000 | 2024-06-13 10:59AM EDT | 2024-06-21 | 5.11 | 4.30 | 5.90 | 0.00 | - | 6 | 21 | 231.25% |
| CLSK240628C00012000 | 2024-06-14 10:53AM EDT | 2024-06-28 | 6.80 | 4.30 | 7.30 | +1.93 | +39.63% | 2 | 11 | 131.25% |
| CLSK240705C00012000 | 2024-06-10 11:13AM EDT | 2024-07-05 | 4.20 | 5.70 | 6.00 | 0.00 | - | 5 | 4 | 117.19% |
| CLSK240712C00012000 | 2024-06-11 11:08AM EDT | 2024-07-12 | 3.14 | 3.80 | 6.00 | 0.00 | - | - | 2 | 122.66% |
| CLSK240719C00012000 | 2024-06-14 2:05PM EDT | 2024-07-19 | 5.70 | 5.90 | 6.10 | +1.50 | +35.71% | 500 | 24 | 109.38% |
| CLSK240726C00012000 | 2024-06-12 2:44PM EDT | 2024-07-26 | 6.19 | 6.00 | 6.20 | 0.00 | - | - | 12 | 109.28% |
| CLSK240920C00012000 | 2024-06-14 12:29PM EDT | 2024-09-20 | 6.90 | 6.90 | 7.20 | -0.30 | -4.17% | 2 | 590 | 116.89% |
| CLSK241220C00012000 | 2024-06-14 2:48PM EDT | 2024-12-20 | 8.00 | 8.20 | 8.40 | +1.20 | +17.65% | 11 | 24 | 121.00% |
| CLSK250718C00012000 | 2024-06-14 2:35PM EDT | 2025-07-18 | 10.10 | 10.20 | 12.10 | -0.40 | -3.81% | 1 | 1,136 | 142.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240621P00012000 | 2024-06-14 11:15AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 3 | 118 | 153.13% |
| CLSK240628P00012000 | 2024-06-14 9:45AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | -0.04 | -44.44% | 1 | 177 | 103.13% |
| CLSK240705P00012000 | 2024-06-12 3:17PM EDT | 2024-07-05 | 0.09 | 0.00 | 0.45 | 0.00 | - | 4 | 17 | 132.42% |
| CLSK240712P00012000 | 2024-06-12 3:25PM EDT | 2024-07-12 | 0.15 | 0.10 | 0.20 | 0.00 | - | 15 | 67 | 102.73% |
| CLSK240719P00012000 | 2024-06-14 3:02PM EDT | 2024-07-19 | 0.24 | 0.15 | 0.25 | +0.04 | +20.00% | 50 | 1,283 | 98.44% |
| CLSK240726P00012000 | 2024-06-13 9:37AM EDT | 2024-07-26 | 0.20 | 0.25 | 0.35 | 0.00 | - | 1 | 59 | 100.59% |
| CLSK240920P00012000 | 2024-06-14 1:42PM EDT | 2024-09-20 | 1.20 | 1.10 | 1.20 | +0.11 | +10.09% | 25 | 714 | 108.59% |
| CLSK241220P00012000 | 2024-06-14 11:35AM EDT | 2024-12-20 | 2.10 | 2.20 | 2.30 | -0.08 | -3.67% | 5 | 163 | 111.13% |
| CLSK250718P00012000 | 2024-06-12 3:15PM EDT | 2025-07-18 | 3.90 | 3.80 | 4.10 | 0.00 | - | 30 | 470 | 110.64% |
© 2024 Yahoo. All rights reserved.