CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240621C00011500 | 2024-06-14 1:50PM EDT | 2024-06-21 | 6.00 | 6.10 | 7.90 | +2.20 | +57.89% | 1 | 16 | 397.66% |
| CLSK240628C00011500 | 2024-06-12 10:15AM EDT | 2024-06-28 | 5.10 | 5.80 | 6.40 | 0.00 | - | 1 | 1 | 170.70% |
| CLSK240705C00011500 | 2024-06-12 11:18AM EDT | 2024-07-05 | 5.50 | 4.30 | 6.50 | 0.00 | - | 1 | 1 | 154.49% |
| CLSK240712C00011500 | 2024-06-12 2:45PM EDT | 2024-07-12 | 6.38 | 4.80 | 6.90 | 0.00 | - | - | 0 | 177.73% |
| CLSK240726C00011500 | 2024-06-07 12:08PM EDT | 2024-07-26 | 6.14 | 6.40 | 6.70 | 0.00 | - | 2 | 2 | 113.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240621P00011500 | 2024-06-11 10:03AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.05 | 0.00 | - | 4 | 12 | 167.19% |
| CLSK240628P00011500 | 2024-06-12 11:24AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.25 | 0.00 | - | 11 | 41 | 153.91% |
| CLSK240705P00011500 | 2024-06-11 10:44AM EDT | 2024-07-05 | 0.21 | 0.00 | 0.30 | 0.00 | - | 3 | 16 | 129.69% |
| CLSK240712P00011500 | 2024-06-11 9:48AM EDT | 2024-07-12 | 0.37 | 0.05 | 0.75 | 0.00 | - | - | 8 | 146.88% |
| CLSK240726P00011500 | 2024-06-13 12:43PM EDT | 2024-07-26 | 0.28 | 0.20 | 0.30 | 0.00 | - | 1 | 8 | 103.52% |
© 2024 Yahoo. All rights reserved.