CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240621C00011000 | 2024-06-13 3:03PM EDT | 2024-06-21 | 6.80 | 5.40 | 7.10 | 0.00 | - | 7 | 3,417 | 332.81% |
| CLSK240628C00011000 | 2024-06-12 9:35AM EDT | 2024-06-28 | 5.60 | 4.80 | 6.90 | 0.00 | - | 1 | 3 | 184.77% |
| CLSK240705C00011000 | 2024-06-12 2:10PM EDT | 2024-07-05 | 6.30 | 4.60 | 6.90 | 0.00 | - | 15 | 25 | 148.83% |
| CLSK240712C00011000 | 2024-06-12 12:25PM EDT | 2024-07-12 | 7.18 | 4.80 | 7.00 | +0.98 | +15.81% | 1 | 30 | 143.55% |
| CLSK240719C00011000 | 2024-06-12 2:18PM EDT | 2024-07-19 | 7.08 | 6.80 | 7.00 | 0.00 | - | 21 | 33 | 114.06% |
| CLSK240726C00011000 | 2024-06-12 11:34AM EDT | 2024-07-26 | 6.30 | 6.50 | 7.10 | 0.00 | - | - | 2 | 87.50% |
| CLSK240920C00011000 | 2024-06-12 3:22PM EDT | 2024-09-20 | 7.90 | 7.60 | 7.80 | 0.00 | - | 18 | 226 | 116.31% |
| CLSK241220C00011000 | 2024-05-17 11:36AM EDT | 2024-12-20 | 8.90 | 8.70 | 9.80 | 0.00 | - | 2 | 6 | 134.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240621P00011000 | 2024-06-14 12:14PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 1,215 | 182.81% |
| CLSK240628P00011000 | 2024-06-12 12:27PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 546 | 627 | 123.44% |
| CLSK240705P00011000 | 2024-06-12 3:07PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.15 | 0.00 | - | 12 | 13 | 121.09% |
| CLSK240712P00011000 | 2024-06-10 9:31AM EDT | 2024-07-12 | 0.21 | 0.05 | 0.75 | 0.00 | - | 3 | 1 | 158.20% |
| CLSK240719P00011000 | 2024-06-14 1:51PM EDT | 2024-07-19 | 0.14 | 0.10 | 0.15 | +0.02 | +16.67% | 54 | 247 | 103.52% |
| CLSK240726P00011000 | 2024-06-14 12:47PM EDT | 2024-07-26 | 0.19 | 0.15 | 0.25 | -0.01 | -5.00% | 3 | 18 | 105.47% |
| CLSK240920P00011000 | 2024-06-14 11:13AM EDT | 2024-09-20 | 0.74 | 0.80 | 0.90 | -0.11 | -12.94% | 33 | 1,147 | 109.18% |
| CLSK241220P00011000 | 2024-06-13 9:51AM EDT | 2024-12-20 | 1.82 | 1.75 | 1.85 | +0.02 | +1.11% | 1 | 423 | 110.89% |
© 2024 Yahoo. All rights reserved.