CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240621C00010000 | 2024-06-14 3:38PM EDT | 2024-06-21 | 7.50 | 7.40 | 7.90 | -0.40 | -5.06% | 113 | 3,125 | 315.63% |
| CLSK240628C00010000 | 2024-06-14 9:42AM EDT | 2024-06-28 | 8.40 | 6.60 | 7.90 | +0.60 | +7.69% | 10 | 51 | 214.84% |
| CLSK240705C00010000 | 2024-06-14 10:52AM EDT | 2024-07-05 | 8.70 | 6.90 | 7.90 | +2.62 | +43.09% | 2 | 17 | 173.05% |
| CLSK240712C00010000 | 2024-06-14 10:53AM EDT | 2024-07-12 | 8.80 | 6.00 | 9.80 | +2.73 | +44.98% | 26 | 2 | 148.83% |
| CLSK240719C00010000 | 2024-06-13 9:30AM EDT | 2024-07-19 | 7.60 | 7.70 | 8.00 | 0.00 | - | 1 | 106 | 123.44% |
| CLSK240726C00010000 | 2024-06-12 11:25AM EDT | 2024-07-26 | 7.50 | 7.40 | 8.00 | 0.00 | - | 2 | 2 | 134.77% |
| CLSK240920C00010000 | 2024-06-14 9:49AM EDT | 2024-09-20 | 9.30 | 8.00 | 8.60 | +0.75 | +8.77% | 17 | 499 | 109.18% |
| CLSK241220C00010000 | 2024-06-14 10:56AM EDT | 2024-12-20 | 10.40 | 9.30 | 9.50 | +0.89 | +9.36% | 5 | 56 | 121.29% |
| CLSK250117C00010000 | 2024-06-14 1:53PM EDT | 2025-01-17 | 9.60 | 9.60 | 9.80 | -0.30 | -3.03% | 148 | 20,008 | 123.10% |
| CLSK250718C00010000 | 2024-06-13 9:43AM EDT | 2025-07-18 | 11.46 | 11.00 | 12.90 | 0.00 | - | 1 | 517 | 145.85% |
| CLSK260116C00010000 | 2024-06-14 1:22PM EDT | 2026-01-16 | 12.09 | 12.00 | 12.40 | +0.48 | +4.13% | 29 | 3,461 | 126.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240621P00010000 | 2024-06-13 12:55PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 725 | 215.63% |
| CLSK240628P00010000 | 2024-06-11 12:05PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 16 | 145.31% |
| CLSK240705P00010000 | 2024-06-11 10:06AM EDT | 2024-07-05 | 0.09 | 0.00 | 0.05 | 0.00 | - | 3 | 5 | 117.19% |
| CLSK240712P00010000 | 2024-06-12 3:49PM EDT | 2024-07-12 | 0.08 | 0.00 | 0.30 | 0.00 | - | 3 | 8 | 140.63% |
| CLSK240719P00010000 | 2024-06-14 1:50PM EDT | 2024-07-19 | 0.08 | 0.05 | 0.10 | +0.01 | +14.29% | 33 | 278 | 108.59% |
| CLSK240726P00010000 | 2024-06-13 12:50PM EDT | 2024-07-26 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 44 | 148.05% |
| CLSK240920P00010000 | 2024-06-14 2:47PM EDT | 2024-09-20 | 0.60 | 0.55 | 0.65 | 0.00 | - | 27 | 614 | 109.77% |
| CLSK241220P00010000 | 2024-06-13 10:27AM EDT | 2024-12-20 | 1.45 | 1.35 | 1.45 | 0.00 | - | 5 | 401 | 110.79% |
| CLSK250117P00010000 | 2024-06-14 12:25PM EDT | 2025-01-17 | 1.65 | 1.60 | 1.70 | -0.03 | -1.79% | 33 | 3,498 | 111.82% |
| CLSK250718P00010000 | 2024-06-14 3:45PM EDT | 2025-07-18 | 2.85 | 2.75 | 3.00 | -0.08 | -2.73% | 2 | 971 | 111.96% |
| CLSK260116P00010000 | 2024-06-14 3:59PM EDT | 2026-01-16 | 3.70 | 3.60 | 3.80 | -0.01 | -0.27% | 21 | 1,792 | 109.50% |
© 2024 Yahoo. All rights reserved.