CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.80 | +0.10 | +0.68% | 31 | 31 | 2.50 | - | - | - | - | - |
| 15.39 | 0.00 | - | - | 1 | 5.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 3 | 3 | 7.50 | 0.04 | 0.00 | - | - | 20 |
| 6.12 | +0.62 | +11.27% | 61 | 4 | 10.00 | 0.05 | 0.00 | - | 1 | 178 |
| 4.70 | 0.00 | - | 1 | 10 | 11.00 | 0.05 | -0.01 | -16.67% | 4 | 70 |
| - | - | - | - | - | 11.50 | 0.05 | -0.10 | -66.67% | 5 | 35 |
| 4.40 | +0.30 | +7.32% | 3 | 16 | 12.00 | 0.07 | -0.07 | -50.00% | 43 | 124 |
| 4.00 | -0.80 | -16.67% | 1 | 5 | 12.50 | - | - | - | - | - |
| 3.50 | +0.16 | +4.79% | 37 | 173 | 13.00 | 0.15 | -0.07 | -31.82% | 3,221 | 487 |
| 3.00 | +0.15 | +5.26% | 2 | 0 | 13.50 | 0.20 | -0.10 | -33.33% | 520 | 583 |
| 2.50 | +0.25 | +11.11% | 5 | 233 | 14.00 | 0.27 | -0.13 | -32.50% | 2,926 | 518 |
| 2.15 | +0.35 | +19.44% | 18 | 28 | 14.50 | 0.41 | -0.21 | -33.87% | 115 | 659 |
| 1.79 | +0.09 | +5.29% | 39 | 362 | 15.00 | 0.61 | -0.17 | -21.79% | 595 | 1,457 |
| 1.56 | +0.08 | +5.41% | 33 | 316 | 15.50 | 0.80 | -0.20 | -20.00% | 193 | 807 |
| 1.25 | 0.00 | - | 505 | 1,261 | 16.00 | 1.08 | -0.17 | -13.60% | 834 | 2,479 |
| 1.02 | -0.01 | -0.97% | 1,053 | 597 | 16.50 | 1.33 | -0.17 | -11.33% | 174 | 1,491 |
| 0.80 | 0.00 | - | 3,824 | 1,230 | 17.00 | 1.60 | -0.25 | -13.51% | 551 | 707 |
| 0.68 | -0.07 | -9.33% | 1,098 | 1,766 | 17.50 | 2.00 | -0.23 | -10.31% | 489 | 543 |
| 0.53 | -0.06 | -10.17% | 1,341 | 997 | 18.00 | 2.35 | -0.30 | -11.32% | 307 | 1,103 |
| 0.45 | -0.05 | -10.00% | 387 | 822 | 18.50 | 2.70 | -0.38 | -12.34% | 261 | 445 |
| 0.30 | -0.09 | -23.08% | 1,581 | 1,430 | 19.00 | 3.10 | -0.30 | -8.82% | 232 | 498 |
| 0.25 | -0.09 | -26.47% | 394 | 2,580 | 19.50 | 3.65 | -0.22 | -5.68% | 23 | 488 |
| 0.25 | -0.01 | -3.85% | 1,188 | 1,580 | 20.00 | 4.03 | -0.27 | -6.28% | 120 | 559 |
| 0.20 | -0.03 | -13.04% | 218 | 405 | 20.50 | 4.53 | -0.42 | -8.48% | 5 | 137 |
| 0.15 | -0.01 | -6.25% | 3,119 | 966 | 21.00 | 4.59 | 0.00 | - | 7 | 102 |
| 0.10 | -0.05 | -33.33% | 77 | 496 | 21.50 | 4.70 | -1.00 | -17.54% | 7 | 120 |
| 0.13 | -0.03 | -18.75% | 1,092 | 701 | 22.00 | 5.90 | 0.00 | - | 13 | 24 |
| 0.13 | +0.02 | +18.18% | 8 | 556 | 22.50 | 5.96 | 0.00 | - | 1 | 2 |
| 0.10 | -0.03 | -23.08% | 113 | 778 | 23.00 | 6.30 | 0.00 | - | 1 | 3 |
| 0.15 | +0.05 | +50.00% | 1 | 387 | 23.50 | - | - | - | - | - |
| 0.10 | +0.03 | +42.86% | 72 | 1,096 | 24.00 | 4.10 | 0.00 | - | 5 | 6 |
| 0.11 | +0.04 | +57.14% | 1 | 99 | 24.50 | - | - | - | - | - |
| 0.08 | +0.03 | +60.00% | 41 | 1,607 | 25.00 | 9.10 | 0.00 | - | 16 | 1 |
| 0.10 | +0.04 | +66.67% | 1 | 71 | 25.50 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 21 | 116 | 26.00 | 9.20 | 0.00 | - | 7 | 2 |
| 0.24 | 0.00 | - | 1 | 13 | 26.50 | - | - | - | - | - |
| 0.06 | -0.04 | -40.00% | 2 | 87 | 27.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 101 | 27.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 12 | 229 | 28.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 9 | 28.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 13 | 32 | 29.00 | 9.00 | 0.00 | - | 1 | 1 |
| 0.05 | -0.04 | -44.44% | 58 | 492 | 30.00 | - | - | - | - | - |
| 0.05 | -0.20 | -80.00% | 48 | 746 | 35.00 | 13.90 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.