CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK260116C00002500 | 2024-06-21 1:20PM EDT | 2.50 | 15.73 | 0.00 | 0.00 | 0.00 | - | 5 | 2,039 | 0.00% |
| CLSK260116C00005000 | 2024-06-21 1:38PM EDT | 5.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 5 | 3,384 | 0.00% |
| CLSK260116C00007500 | 2024-06-21 1:19PM EDT | 7.50 | 13.14 | 0.00 | 0.00 | 0.00 | - | 1 | 7,970 | 0.00% |
| CLSK260116C00010000 | 2024-06-21 3:27PM EDT | 10.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 135 | 3,323 | 0.00% |
| CLSK260116C00012500 | 2024-06-21 3:15PM EDT | 12.50 | 11.20 | 0.00 | 0.00 | 0.00 | - | 5 | 651 | 0.00% |
| CLSK260116C00015000 | 2024-06-21 3:49PM EDT | 15.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 268 | 2,997 | 0.00% |
| CLSK260116C00017500 | 2024-06-21 3:46PM EDT | 17.50 | 9.80 | 0.00 | 0.00 | 0.00 | - | 31 | 1,466 | 0.39% |
| CLSK260116C00020000 | 2024-06-21 3:53PM EDT | 20.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 64 | 5,028 | 3.13% |
| CLSK260116C00022500 | 2024-06-21 9:36AM EDT | 22.50 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 938 | 6.25% |
| CLSK260116C00025000 | 2024-06-21 12:55PM EDT | 25.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 14 | 4,179 | 6.25% |
| CLSK260116C00027000 | 2024-06-21 11:40AM EDT | 27.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 19 | 267 | 6.25% |
| CLSK260116C00030000 | 2024-06-21 3:59PM EDT | 30.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 56 | 1,285 | 12.50% |
| CLSK260116C00032000 | 2024-06-21 10:21AM EDT | 32.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 2 | 502 | 12.50% |
| CLSK260116C00035000 | 2024-06-20 11:44AM EDT | 35.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 3 | 963 | 12.50% |
| CLSK260116C00037000 | 2024-06-21 3:46PM EDT | 37.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 102 | 3,099 | 12.50% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK260116P00002500 | 2024-06-21 9:30AM EDT | 2.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 1,333 | 25.00% |
| CLSK260116P00005000 | 2024-06-20 1:51PM EDT | 5.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 2 | 1,290 | 25.00% |
| CLSK260116P00007500 | 2024-06-21 2:47PM EDT | 7.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 46 | 1,335 | 12.50% |
| CLSK260116P00010000 | 2024-06-21 10:57AM EDT | 10.00 | 3.66 | 0.00 | 0.00 | 0.00 | - | 9 | 1,734 | 12.50% |
| CLSK260116P00012500 | 2024-06-21 2:21PM EDT | 12.50 | 5.35 | 0.00 | 0.00 | 0.00 | - | 18 | 912 | 6.25% |
| CLSK260116P00015000 | 2024-06-21 1:57PM EDT | 15.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 23 | 1,135 | 3.13% |
| CLSK260116P00017500 | 2024-06-21 3:47PM EDT | 17.50 | 8.75 | 0.00 | 0.00 | 0.00 | - | 2 | 584 | 0.00% |
| CLSK260116P00020000 | 2024-06-21 11:47AM EDT | 20.00 | 10.55 | 0.00 | 0.00 | 0.00 | - | 22 | 349 | 0.00% |
| CLSK260116P00022500 | 2024-06-13 9:48AM EDT | 22.50 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
| CLSK260116P00025000 | 2024-06-20 9:41AM EDT | 25.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 273 | 0.00% |
| CLSK260116P00027000 | 2024-06-21 11:46AM EDT | 27.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| CLSK260116P00030000 | 2024-05-28 10:29AM EDT | 30.00 | 18.81 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| CLSK260116P00032000 | 2024-05-23 1:59PM EDT | 32.00 | 20.80 | 20.10 | 20.50 | 0.00 | - | 3 | 2 | 102.88% |
| CLSK260116P00035000 | 2024-06-21 3:16PM EDT | 35.00 | 22.80 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 0.00% |
| CLSK260116P00037000 | 2024-06-14 11:36AM EDT | 37.00 | 24.07 | 0.00 | 0.00 | 0.00 | - | 11 | 162 | 0.00% |
© 2024 Yahoo. All rights reserved.