CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 July 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.55 | +1.56 | +11.15% | 1 | 69 | 3.00 | 0.49 | 0.00 | - | 10 | 11 |
| 13.50 | 0.00 | - | 10 | 78 | 5.00 | 0.91 | 0.00 | - | 1 | 319 |
| 12.90 | +0.17 | +1.34% | 2 | 214 | 7.00 | 1.42 | -0.06 | -4.05% | 103 | 381 |
| 11.46 | 0.00 | - | 1 | 517 | 10.00 | 2.85 | -0.08 | -2.73% | 2 | 971 |
| 10.10 | -0.40 | -3.81% | 1 | 1,136 | 12.00 | 3.90 | 0.00 | - | 30 | 470 |
| 9.24 | -0.06 | -0.65% | 35 | 2,288 | 15.00 | 5.70 | 0.00 | - | 65 | 1,042 |
| 8.70 | -0.10 | -1.14% | 20 | 1,212 | 17.00 | 7.16 | +0.08 | +1.13% | 11 | 584 |
| 7.80 | -0.20 | -2.50% | 265 | 4,378 | 20.00 | 9.00 | -0.20 | -2.17% | 623 | 1,623 |
| 7.30 | -0.28 | -3.69% | 2 | 1,117 | 22.00 | 10.80 | 0.00 | - | 1 | 176 |
| 6.85 | -0.15 | -2.14% | 21 | 1,357 | 25.00 | 13.68 | 0.00 | - | 30 | 581 |
| 6.51 | -0.19 | -2.84% | 4 | 533 | 27.00 | 15.80 | 0.00 | - | 1 | 0 |
| 6.07 | +0.17 | +2.88% | 36 | 1,981 | 30.00 | 18.30 | 0.00 | - | 200 | 202 |
| 5.80 | 0.00 | - | 6 | 130 | 32.00 | 19.50 | 0.00 | - | 1 | 1 |
| 5.50 | -0.04 | -0.72% | 234 | 574 | 35.00 | 22.70 | 0.00 | - | 1 | 137 |
| 5.15 | -0.15 | -2.83% | 394 | 2,469 | 37.00 | 24.94 | 0.00 | - | 10 | 12 |
© 2024 Yahoo. All rights reserved.