CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK250117C00002500 | 2024-06-21 3:56PM EDT | 2.50 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8,418 | 0.00% |
| CLSK250117C00005000 | 2024-06-21 1:38PM EDT | 5.00 | 12.72 | 0.00 | 0.00 | 0.00 | - | 22 | 7,203 | 0.00% |
| CLSK250117C00007500 | 2024-06-21 12:15PM EDT | 7.50 | 11.50 | 0.00 | 0.00 | 0.00 | - | 150 | 5,385 | 0.00% |
| CLSK250117C00010000 | 2024-06-21 3:54PM EDT | 10.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 403 | 19,880 | 0.00% |
| CLSK250117C00012500 | 2024-06-21 3:54PM EDT | 12.50 | 8.10 | 0.00 | 0.00 | 0.00 | - | 61 | 3,829 | 0.00% |
| CLSK250117C00015000 | 2024-06-21 3:47PM EDT | 15.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 658 | 12,900 | 0.00% |
| CLSK250117C00017500 | 2024-06-21 3:58PM EDT | 17.50 | 6.10 | 0.00 | 0.00 | 0.00 | - | 518 | 4,463 | 0.78% |
| CLSK250117C00020000 | 2024-06-21 3:59PM EDT | 20.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 785 | 12,698 | 6.25% |
| CLSK250117C00022500 | 2024-06-21 3:59PM EDT | 22.50 | 4.97 | 0.00 | 0.00 | 0.00 | - | 19 | 3,893 | 6.25% |
| CLSK250117C00025000 | 2024-06-21 3:55PM EDT | 25.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 800 | 8,436 | 12.50% |
| CLSK250117C00027000 | 2024-06-21 3:55PM EDT | 27.00 | 4.14 | 0.00 | 0.00 | 0.00 | - | 60 | 1,731 | 12.50% |
| CLSK250117C00030000 | 2024-06-21 3:47PM EDT | 30.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 296 | 3,500 | 12.50% |
| CLSK250117C00032000 | 2024-06-21 10:09AM EDT | 32.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 177 | 2,346 | 25.00% |
| CLSK250117C00035000 | 2024-06-21 3:59PM EDT | 35.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 69 | 3,896 | 25.00% |
| CLSK250117C00037000 | 2024-06-21 3:47PM EDT | 37.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 401 | 10,389 | 25.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK250117P00002500 | 2024-06-21 10:27AM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5,840 | 50.00% |
| CLSK250117P00005000 | 2024-06-20 9:30AM EDT | 5.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 4,915 | 50.00% |
| CLSK250117P00007500 | 2024-06-21 3:38PM EDT | 7.50 | 0.82 | 0.00 | 0.00 | 0.00 | - | 52 | 6,738 | 25.00% |
| CLSK250117P00010000 | 2024-06-21 3:53PM EDT | 10.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 28 | 3,514 | 12.50% |
| CLSK250117P00012500 | 2024-06-21 12:49PM EDT | 12.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 21 | 2,609 | 12.50% |
| CLSK250117P00015000 | 2024-06-21 3:59PM EDT | 15.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 457 | 2,734 | 6.25% |
| CLSK250117P00017500 | 2024-06-21 3:05PM EDT | 17.50 | 5.74 | 0.00 | 0.00 | 0.00 | - | 110 | 2,484 | 0.00% |
| CLSK250117P00020000 | 2024-06-21 3:38PM EDT | 20.00 | 7.58 | 0.00 | 0.00 | 0.00 | - | 120 | 1,420 | 0.00% |
| CLSK250117P00022500 | 2024-06-20 10:14AM EDT | 22.50 | 8.64 | 0.00 | 0.00 | 0.00 | - | 2 | 146 | 0.00% |
| CLSK250117P00025000 | 2024-06-20 11:39AM EDT | 25.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 47 | 578 | 0.00% |
| CLSK250117P00027000 | 2024-06-20 10:13AM EDT | 27.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 54 | 70 | 0.00% |
| CLSK250117P00030000 | 2024-06-20 11:39AM EDT | 30.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 6 | 215 | 0.00% |
| CLSK250117P00032000 | 2024-06-20 10:17AM EDT | 32.00 | 16.28 | 0.00 | 0.00 | 0.00 | - | 34 | 48 | 0.00% |
| CLSK250117P00035000 | 2024-06-21 3:16PM EDT | 35.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | 10 | 165 | 0.00% |
| CLSK250117P00037000 | 2024-06-20 10:17AM EDT | 37.00 | 20.53 | 0.00 | 0.00 | 0.00 | - | 26 | 111 | 0.00% |
© 2024 Yahoo. All rights reserved.