CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.90 | 0.00 | - | 2 | 32 | 1.00 | 0.05 | 0.00 | - | - | 75 |
| 16.50 | 0.00 | - | 2 | 13 | 2.00 | - | - | - | - | - |
| 16.50 | 0.00 | - | 12 | 11 | 3.00 | 0.02 | 0.00 | - | 57 | 89 |
| 14.70 | 0.00 | - | 4 | 33 | 4.00 | 0.14 | 0.00 | - | 2 | 432 |
| 12.50 | 0.00 | - | 5 | 54 | 5.00 | 0.11 | 0.00 | - | 5 | 118 |
| 11.42 | 0.00 | - | 10 | 75 | 6.00 | 0.20 | 0.00 | - | 50 | 406 |
| 11.46 | 0.00 | - | 2 | 155 | 7.00 | 0.25 | 0.00 | - | 60 | 776 |
| 9.00 | 0.00 | - | 1 | 144 | 8.00 | 0.36 | -0.02 | -5.26% | 30 | 997 |
| 7.86 | -0.94 | -10.68% | 1 | 186 | 9.00 | 0.60 | 0.00 | - | 6 | 414 |
| 7.14 | -0.86 | -10.75% | 3 | 465 | 10.00 | 0.95 | +0.20 | +26.67% | 3 | 561 |
| 8.20 | 0.00 | - | 3 | 229 | 11.00 | 1.25 | +0.10 | +8.70% | 30 | 987 |
| 5.90 | -0.60 | -9.23% | 62 | 320 | 12.00 | 1.50 | 0.00 | - | 48 | 677 |
| 5.30 | -0.90 | -14.52% | 9 | 178 | 13.00 | 2.05 | +0.07 | +3.54% | 8 | 1,259 |
| 5.15 | 0.00 | - | 1 | 475 | 14.00 | 2.50 | 0.00 | - | 45 | 1,810 |
| 4.32 | -0.48 | -10.00% | 58 | 2,045 | 15.00 | 3.23 | +0.18 | +5.90% | 29 | 3,007 |
| 4.18 | -0.67 | -13.81% | 17 | 1,473 | 16.00 | 3.70 | +0.10 | +2.78% | 63 | 1,314 |
| 3.60 | -0.80 | -18.18% | 162 | 1,350 | 17.00 | 4.40 | +0.20 | +4.76% | 1 | 555 |
| 3.30 | -0.40 | -10.81% | 117 | 2,095 | 18.00 | 5.05 | +0.35 | +7.45% | 7 | 620 |
| 3.20 | -0.50 | -13.51% | 62 | 2,912 | 19.00 | 5.70 | +0.30 | +5.56% | 1 | 238 |
| 2.90 | -0.26 | -8.23% | 198 | 5,187 | 20.00 | 6.90 | +0.80 | +13.11% | 2 | 168 |
| 2.59 | -0.51 | -16.45% | 24 | 1,112 | 21.00 | 6.90 | 0.00 | - | 64 | 3,421 |
| 2.45 | -0.20 | -7.55% | 41 | 748 | 22.00 | 7.40 | 0.00 | - | 5 | 199 |
| 2.30 | -0.22 | -8.73% | 8 | 552 | 23.00 | 7.88 | 0.00 | - | 25 | 222 |
| 2.12 | -0.21 | -9.01% | 210 | 1,963 | 24.00 | 9.70 | +0.13 | +1.36% | 3 | 473 |
| 1.92 | -0.28 | -12.73% | 431 | 5,528 | 25.00 | 9.90 | 0.00 | - | 4 | 39 |
| 1.85 | -0.20 | -9.76% | 105 | 938 | 26.00 | 13.76 | 0.00 | - | - | 1 |
| 1.65 | -0.35 | -17.50% | 11 | 993 | 27.00 | 14.19 | 0.00 | - | 1 | 7 |
| 1.60 | -0.45 | -21.95% | 67 | 623 | 28.00 | 12.33 | 0.00 | - | 1 | 14 |
| 1.50 | -0.30 | -16.67% | 19 | 437 | 29.00 | 15.60 | 0.00 | - | 1 | 7 |
| 1.40 | -0.23 | -14.11% | 265 | 4,395 | 30.00 | 14.60 | 0.00 | - | 10 | 23 |
| 1.31 | -1.69 | -56.33% | 11 | 531 | 31.00 | 16.50 | 0.00 | - | 10 | 15 |
| 1.25 | -0.19 | -13.19% | 37 | 2,916 | 32.00 | 16.22 | 0.00 | - | 1 | 11 |
| 2.15 | 0.00 | - | 27 | 116 | 33.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 149 | 34.00 | 19.50 | 0.00 | - | 1 | 1 |
| 1.04 | -0.18 | -14.75% | 103 | 2,414 | 35.00 | 19.70 | +1.00 | +5.35% | 20 | 22 |
| 1.10 | -0.42 | -27.63% | 20 | 373 | 36.00 | 22.90 | 0.00 | - | 7 | 9 |
| 0.95 | -0.15 | -13.64% | 145 | 3,352 | 37.00 | 21.71 | 0.00 | - | 4 | 54 |
© 2024 Yahoo. All rights reserved.