CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240802C00015000 | 2024-06-21 3:59PM EDT | 15.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| CLSK240802C00016000 | 2024-06-21 2:01PM EDT | 16.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 36 | 0.00% |
| CLSK240802C00016500 | 2024-06-18 9:57AM EDT | 16.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| CLSK240802C00017000 | 2024-06-21 12:34PM EDT | 17.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| CLSK240802C00017500 | 2024-06-21 3:47PM EDT | 17.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 16 | 34 | 1.56% |
| CLSK240802C00018000 | 2024-06-21 1:12PM EDT | 18.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 27 | 36 | 3.13% |
| CLSK240802C00018500 | 2024-06-21 11:28AM EDT | 18.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 101 | 126 | 6.25% |
| CLSK240802C00019000 | 2024-06-21 3:37PM EDT | 19.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 13 | 184 | 6.25% |
| CLSK240802C00019500 | 2024-06-21 3:48PM EDT | 19.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 83 | 12.50% |
| CLSK240802C00020000 | 2024-06-21 3:46PM EDT | 20.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 18 | 133 | 12.50% |
| CLSK240802C00020500 | 2024-06-21 3:48PM EDT | 20.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 12.50% |
| CLSK240802C00021000 | 2024-06-20 12:50PM EDT | 21.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 7 | 36 | 12.50% |
| CLSK240802C00021500 | 2024-06-20 10:16AM EDT | 21.50 | 2.44 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 12.50% |
| CLSK240802C00022000 | 2024-06-21 10:24AM EDT | 22.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 86 | 657 | 25.00% |
| CLSK240802C00022500 | 2024-06-21 12:38PM EDT | 22.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 20 | 25.00% |
| CLSK240802C00023000 | 2024-06-21 1:44PM EDT | 23.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 18 | 120 | 25.00% |
| CLSK240802C00024000 | 2024-06-21 12:03PM EDT | 24.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 55 | 25.00% |
| CLSK240802C00025000 | 2024-06-21 11:46AM EDT | 25.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 12 | 64 | 25.00% |
| CLSK240802C00030000 | 2024-06-21 9:48AM EDT | 30.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 50.00% |
| CLSK240802C00035000 | 2024-06-21 2:24PM EDT | 35.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 28 | 79 | 50.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240802P00010000 | 2024-06-18 10:56AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| CLSK240802P00011000 | 2024-06-18 3:02PM EDT | 11.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| CLSK240802P00011500 | 2024-06-21 3:55PM EDT | 11.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| CLSK240802P00012000 | 2024-06-21 3:56PM EDT | 12.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| CLSK240802P00013000 | 2024-06-21 11:39AM EDT | 13.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| CLSK240802P00013500 | 2024-06-21 2:00PM EDT | 13.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 25.00% |
| CLSK240802P00014000 | 2024-06-21 2:40PM EDT | 14.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 35 | 12.50% |
| CLSK240802P00014500 | 2024-06-21 3:59PM EDT | 14.50 | 1.04 | 0.00 | 0.00 | 0.00 | - | 106 | 90 | 12.50% |
| CLSK240802P00015000 | 2024-06-21 2:49PM EDT | 15.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 41 | 63 | 12.50% |
| CLSK240802P00015500 | 2024-06-21 3:58PM EDT | 15.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 70 | 99 | 12.50% |
| CLSK240802P00016000 | 2024-06-21 3:57PM EDT | 16.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 17 | 50 | 6.25% |
| CLSK240802P00016500 | 2024-06-21 3:58PM EDT | 16.50 | 1.91 | 0.00 | 0.00 | 0.00 | - | 27 | 22 | 3.13% |
| CLSK240802P00017000 | 2024-06-21 3:57PM EDT | 17.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 20 | 19 | 1.56% |
| CLSK240802P00017500 | 2024-06-21 3:59PM EDT | 17.50 | 2.44 | 0.00 | 0.00 | 0.00 | - | 84 | 84 | 0.00% |
| CLSK240802P00018000 | 2024-06-21 3:47PM EDT | 18.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 39 | 46 | 0.00% |
| CLSK240802P00018500 | 2024-06-20 9:37AM EDT | 18.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| CLSK240802P00019000 | 2024-06-21 2:23PM EDT | 19.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| CLSK240802P00019500 | 2024-06-14 1:05PM EDT | 19.50 | 4.04 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CLSK240802P00020000 | 2024-06-20 11:33AM EDT | 20.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 0.00% |
| CLSK240802P00021000 | 2024-06-14 12:51PM EDT | 21.00 | 4.99 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| CLSK240802P00022500 | 2024-06-18 9:44AM EDT | 22.50 | 5.43 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CLSK240802P00023000 | 2024-06-14 9:51AM EDT | 23.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.