CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.05 | 0.00 | - | 1 | 1 |
| 9.00 | 0.00 | - | 1 | 3 | 7.00 | 0.05 | 0.00 | - | - | 1 |
| 10.65 | +2.05 | +23.84% | 2 | 10 | 8.00 | 0.06 | 0.00 | - | 1 | 52 |
| 8.80 | 0.00 | - | 1 | 4 | 9.00 | 0.13 | 0.00 | - | 6 | 62 |
| 7.60 | 0.00 | - | 1 | 106 | 10.00 | 0.08 | +0.01 | +14.29% | 33 | 278 |
| 7.08 | 0.00 | - | 21 | 33 | 11.00 | 0.14 | +0.02 | +16.67% | 54 | 247 |
| 5.70 | +1.50 | +35.71% | 500 | 24 | 12.00 | 0.24 | +0.04 | +20.00% | 50 | 1,283 |
| 5.00 | -0.40 | -7.41% | 7 | 69 | 13.00 | 0.37 | +0.03 | +8.82% | 26 | 1,390 |
| 4.08 | -0.22 | -5.12% | 6 | 65 | 14.00 | 0.58 | +0.03 | +5.45% | 81 | 1,372 |
| 3.69 | +0.05 | +1.37% | 151 | 1,083 | 15.00 | 0.85 | 0.00 | - | 188 | 1,926 |
| 3.00 | -0.20 | -6.25% | 265 | 2,567 | 16.00 | 1.24 | +0.04 | +3.33% | 221 | 1,528 |
| 2.50 | -0.21 | -7.75% | 291 | 1,341 | 17.00 | 1.80 | +0.10 | +5.88% | 179 | 1,153 |
| 2.13 | -0.09 | -4.05% | 713 | 2,159 | 18.00 | 2.50 | +0.22 | +9.65% | 358 | 506 |
| 1.75 | -0.19 | -9.79% | 703 | 1,961 | 19.00 | 2.80 | -0.15 | -5.08% | 29 | 354 |
| 1.45 | -0.18 | -11.04% | 1,651 | 3,392 | 20.00 | 3.20 | -0.46 | -12.57% | 3 | 183 |
| 1.13 | -0.19 | -14.39% | 197 | 1,034 | 21.00 | 4.41 | 0.00 | - | 26 | 152 |
| 1.03 | -0.11 | -9.65% | 113 | 953 | 22.00 | 5.58 | 0.00 | - | 10 | 14 |
| 0.88 | -0.02 | -2.22% | 189 | 963 | 23.00 | 6.37 | 0.00 | - | 9 | 13 |
| 0.66 | -0.04 | -5.71% | 772 | 3,022 | 25.00 | 7.80 | 0.00 | - | 26 | 41 |
| 0.35 | -0.05 | -12.50% | 1,359 | 1,086 | 30.00 | 12.13 | -0.65 | -5.09% | 29 | 144 |
| 0.20 | 0.00 | - | 66 | 2,650 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.