CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240719C00007000 | 2024-06-10 11:24AM EDT | 7.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CLSK240719C00008000 | 2024-06-14 10:52AM EDT | 8.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| CLSK240719C00009000 | 2024-06-13 3:36PM EDT | 9.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| CLSK240719C00010000 | 2024-06-21 11:20AM EDT | 10.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 20 | 106 | 0.00% |
| CLSK240719C00011000 | 2024-06-20 9:50AM EDT | 11.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| CLSK240719C00012000 | 2024-06-18 10:21AM EDT | 12.00 | 7.46 | 0.00 | 0.00 | 0.00 | - | 2 | 110 | 0.00% |
| CLSK240719C00013000 | 2024-06-21 3:48PM EDT | 13.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| CLSK240719C00014000 | 2024-06-21 1:52PM EDT | 14.00 | 3.97 | 0.00 | 0.00 | 0.00 | - | 38 | 68 | 0.00% |
| CLSK240719C00015000 | 2024-06-21 3:50PM EDT | 15.00 | 3.11 | 0.00 | 0.00 | 0.00 | - | 35 | 1,034 | 0.00% |
| CLSK240719C00016000 | 2024-06-21 3:56PM EDT | 16.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 56 | 2,473 | 0.00% |
| CLSK240719C00017000 | 2024-06-21 3:55PM EDT | 17.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 181 | 1,315 | 0.00% |
| CLSK240719C00018000 | 2024-06-21 3:59PM EDT | 18.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 644 | 2,127 | 6.25% |
| CLSK240719C00019000 | 2024-06-21 3:51PM EDT | 19.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 952 | 2,963 | 12.50% |
| CLSK240719C00020000 | 2024-06-21 3:57PM EDT | 20.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1,395 | 4,577 | 12.50% |
| CLSK240719C00021000 | 2024-06-21 3:59PM EDT | 21.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 318 | 1,601 | 25.00% |
| CLSK240719C00022000 | 2024-06-21 3:47PM EDT | 22.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 803 | 1,643 | 25.00% |
| CLSK240719C00023000 | 2024-06-21 3:22PM EDT | 23.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 291 | 1,462 | 25.00% |
| CLSK240719C00025000 | 2024-06-21 3:59PM EDT | 25.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1,073 | 2,807 | 25.00% |
| CLSK240719C00030000 | 2024-06-21 2:33PM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 208 | 2,394 | 50.00% |
| CLSK240719C00035000 | 2024-06-21 2:38PM EDT | 35.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 431 | 2,994 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240719P00003000 | 2024-05-30 9:39AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| CLSK240719P00007000 | 2024-05-22 10:16AM EDT | 7.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 207.03% |
| CLSK240719P00008000 | 2024-06-06 12:15PM EDT | 8.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 50.00% |
| CLSK240719P00009000 | 2024-06-11 10:49AM EDT | 9.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 62 | 50.00% |
| CLSK240719P00010000 | 2024-06-21 3:00PM EDT | 10.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 25 | 244 | 50.00% |
| CLSK240719P00011000 | 2024-06-20 2:45PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 243 | 50.00% |
| CLSK240719P00012000 | 2024-06-21 3:49PM EDT | 12.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 59 | 1,159 | 25.00% |
| CLSK240719P00013000 | 2024-06-21 3:51PM EDT | 13.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 50 | 1,265 | 25.00% |
| CLSK240719P00014000 | 2024-06-21 3:49PM EDT | 14.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 60 | 1,472 | 25.00% |
| CLSK240719P00015000 | 2024-06-21 3:59PM EDT | 15.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 233 | 2,333 | 12.50% |
| CLSK240719P00016000 | 2024-06-21 3:58PM EDT | 16.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 290 | 1,784 | 6.25% |
| CLSK240719P00017000 | 2024-06-21 3:50PM EDT | 17.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 272 | 1,464 | 1.56% |
| CLSK240719P00018000 | 2024-06-21 3:59PM EDT | 18.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 766 | 1,571 | 0.00% |
| CLSK240719P00019000 | 2024-06-21 3:58PM EDT | 19.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 120 | 1,002 | 0.00% |
| CLSK240719P00020000 | 2024-06-21 3:18PM EDT | 20.00 | 3.59 | 0.00 | 0.00 | 0.00 | - | 53 | 263 | 0.00% |
| CLSK240719P00021000 | 2024-06-21 11:48AM EDT | 21.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 4 | 152 | 0.00% |
| CLSK240719P00022000 | 2024-06-20 1:46PM EDT | 22.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 13 | 16 | 0.00% |
| CLSK240719P00023000 | 2024-06-21 12:31PM EDT | 23.00 | 5.76 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| CLSK240719P00025000 | 2024-06-21 9:33AM EDT | 25.00 | 7.29 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.00% |
| CLSK240719P00030000 | 2024-06-20 10:19AM EDT | 30.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 6 | 169 | 0.00% |
© 2024 Yahoo. All rights reserved.