Cleartronic, Inc. (CLRI)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0400

+0.0219

(+120.99%)

As of 09:30AM EDT. Market open.

Time period:

17 May 2023 - 17 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
17 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	7,000
16 May 2024	0.0181	0.0181	0.0181	0.0181	0.0181	-
15 May 2024	0.0291	0.0291	0.0181	0.0181	0.0181	4,000
14 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
13 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
10 May 2024	0.0300	0.0337	0.0300	0.0300	0.0300	162,700
09 May 2024	0.0173	0.0173	0.0173	0.0173	0.0173	-
08 May 2024	0.0173	0.0173	0.0173	0.0173	0.0173	-
07 May 2024	0.0340	0.0340	0.0173	0.0173	0.0173	14,200
06 May 2024	0.0370	0.0370	0.0370	0.0370	0.0370	-
03 May 2024	0.0370	0.0370	0.0370	0.0370	0.0370	-
02 May 2024	0.0370	0.0370	0.0370	0.0370	0.0370	-
01 May 2024	0.0370	0.0370	0.0370	0.0370	0.0370	-
30 Apr 2024	0.0270	0.0370	0.0270	0.0370	0.0370	12,000
29 Apr 2024	0.0241	0.0241	0.0241	0.0241	0.0241	-
26 Apr 2024	0.0241	0.0241	0.0241	0.0241	0.0241	-
25 Apr 2024	0.0241	0.0241	0.0241	0.0241	0.0241	-
24 Apr 2024	0.0241	0.0241	0.0241	0.0241	0.0241	10,000
23 Apr 2024	0.0370	0.0370	0.0370	0.0370	0.0370	-
22 Apr 2024	0.0370	0.0370	0.0370	0.0370	0.0370	-
19 Apr 2024	0.0370	0.0370	0.0370	0.0370	0.0370	-
18 Apr 2024	0.0370	0.0370	0.0370	0.0370	0.0370	16,216
17 Apr 2024	0.0370	0.0370	0.0370	0.0370	0.0370	-
16 Apr 2024	0.0370	0.0370	0.0370	0.0370	0.0370	-
15 Apr 2024	0.0370	0.0370	0.0370	0.0370	0.0370	-
12 Apr 2024	0.0370	0.0370	0.0370	0.0370	0.0370	-
11 Apr 2024	0.0370	0.0370	0.0370	0.0370	0.0370	-
10 Apr 2024	0.0370	0.0370	0.0370	0.0370	0.0370	-
09 Apr 2024	0.0370	0.0370	0.0370	0.0370	0.0370	-
08 Apr 2024	0.0370	0.0370	0.0370	0.0370	0.0370	9,000
05 Apr 2024	0.0210	0.0210	0.0114	0.0114	0.0114	100,000
04 Apr 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
03 Apr 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
02 Apr 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
01 Apr 2024	0.0255	0.0255	0.0210	0.0210	0.0210	12,000
28 Mar 2024	0.0370	0.0370	0.0370	0.0370	0.0370	-
27 Mar 2024	0.0290	0.0370	0.0290	0.0370	0.0370	8,135
26 Mar 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
25 Mar 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
22 Mar 2024	0.0310	0.0310	0.0220	0.0220	0.0220	5,500
21 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
20 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
19 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	500
18 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
15 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,100
14 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
13 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
12 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
11 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
08 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
07 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
06 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
05 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
04 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
01 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
29 Feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
28 Feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
27 Feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
26 Feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
23 Feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
22 Feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	45,000
21 Feb 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
20 Feb 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
16 Feb 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
15 Feb 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
14 Feb 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
13 Feb 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
12 Feb 2024	0.0330	0.0330	0.0170	0.0170	0.0170	5,000
09 Feb 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
08 Feb 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
07 Feb 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
06 Feb 2024	0.0330	0.0330	0.0330	0.0330	0.0330	166
05 Feb 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
02 Feb 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
01 Feb 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
31 Jan 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
30 Jan 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
29 Jan 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
26 Jan 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
25 Jan 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
24 Jan 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
23 Jan 2024	0.0303	0.0303	0.0170	0.0170	0.0170	2,000
22 Jan 2024	0.0114	0.0114	0.0114	0.0114	0.0114	13,698
19 Jan 2024	0.0227	0.0227	0.0227	0.0227	0.0227	-
18 Jan 2024	0.0227	0.0227	0.0227	0.0227	0.0227	-
17 Jan 2024	0.0227	0.0227	0.0227	0.0227	0.0227	-
16 Jan 2024	0.0227	0.0227	0.0227	0.0227	0.0227	-
12 Jan 2024	0.0490	0.0490	0.0227	0.0227	0.0227	1,400
11 Jan 2024	0.0300	0.0415	0.0300	0.0330	0.0330	48,864
10 Jan 2024	0.0111	0.0111	0.0111	0.0111	0.0111	-
09 Jan 2024	0.0111	0.0111	0.0111	0.0111	0.0111	-
08 Jan 2024	0.0111	0.0111	0.0111	0.0111	0.0111	-
05 Jan 2024	0.0111	0.0111	0.0111	0.0111	0.0111	-
04 Jan 2024	0.0120	0.0245	0.0100	0.0111	0.0111	53,000
03 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
02 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
29 Dec 2023	0.0160	0.0200	0.0160	0.0200	0.0200	24,615
28 Dec 2023	0.0120	0.0194	0.0120	0.0194	0.0194	71,450
27 Dec 2023	0.0150	0.0150	0.0026	0.0026	0.0026	265,000
26 Dec 2023	0.0284	0.0284	0.0200	0.0200	0.0200	15,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,082.30-67.80(-0.83%)

ASX 2007,814.40-66.90(-0.85%)

AUD/USD0.6685+0.0005(+0.08%)

OIL79.39+0.16(+0.20%)

GOLD2,406.00+20.50(+0.86%)

Bitcoin AUD99,402.65+671.23(+0.68%)

Cleartronic, Inc. (CLRI)

ALL ORDS
8,082.30
-67.80(-0.83%)

ASX 200
7,814.40
-66.90(-0.85%)

AUD/USD
0.6685
+0.0005(+0.08%)

OIL
79.39
+0.16(+0.20%)

GOLD
2,406.00
+20.50(+0.86%)

Bitcoin AUD
99,402.65
+671.23(+0.68%)