ClearPoint Neuro, Inc. (CLPT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:13PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLPT241018C00002500 | 2024-05-06 3:49PM EDT | 2.50 | 3.65 | 3.50 | 3.80 | 0.00 | - | 20 | 20 | 102.34% |
| CLPT241018C00005000 | 2024-05-08 12:27PM EDT | 5.00 | 1.83 | 0.00 | 1.65 | 0.00 | - | 19 | 32 | 72.75% |
| CLPT241018C00007500 | 2024-05-08 12:23PM EDT | 7.50 | 0.50 | 0.45 | 0.55 | 0.00 | - | 1 | 301 | 60.55% |
| CLPT241018C00010000 | 2024-05-08 2:21PM EDT | 10.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 100 | 108 | 59.77% |
| CLPT241018C00012500 | 2024-04-11 11:21AM EDT | 12.50 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 253 | 79.49% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLPT241018P00005000 | 2024-05-08 3:23PM EDT | 5.00 | 0.45 | 0.35 | 0.50 | 0.00 | - | 1 | 259 | 57.81% |
© 2024 Yahoo. All rights reserved.