ClearPoint Neuro, Inc. (CLPT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLPT240719C00002500 | 2024-02-12 10:30AM EDT | 2.50 | 4.90 | 4.50 | 5.60 | 0.00 | - | - | 10 | 514.45% |
| CLPT240719C00005000 | 2024-05-08 12:27PM EDT | 5.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLPT240719C00007500 | 2024-05-08 9:35AM EDT | 7.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| CLPT240719C00010000 | 2024-03-07 12:18PM EDT | 10.00 | 0.25 | 0.05 | 5.00 | 0.00 | - | 1 | 107 | 333.20% |
| CLPT240719C00012500 | 2024-03-13 2:48PM EDT | 12.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 42 | 132.42% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLPT240719P00005000 | 2024-04-12 10:59AM EDT | 5.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CLPT240719P00007500 | 2024-03-13 11:47AM EDT | 7.50 | 1.20 | 1.55 | 1.95 | 0.00 | - | 3 | 4 | 65.04% |
| CLPT240719P00010000 | 2024-01-09 1:26PM EDT | 10.00 | 3.15 | 3.10 | 3.30 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.