Clover Health Investments, Corp. (CLOV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV250117C00005000 | 2024-04-22 10:52AM EDT | 2025-01-17 | 0.02 | 0.02 | 0.04 | 0.00 | - | 201 | 2,766 | 132.81% |
| CLOV260116C00005000 | 2024-04-26 10:50AM EDT | 2026-01-16 | 0.06 | 0.04 | 0.10 | 0.00 | - | 5 | 1,455 | 104.69% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV250117P00005000 | 2024-04-18 9:42AM EDT | 2025-01-17 | 4.30 | 4.10 | 4.50 | 0.00 | - | 2 | 0 | 214.06% |
| CLOV260116P00005000 | 2024-04-19 11:47AM EDT | 2026-01-16 | 4.37 | 2.33 | 4.70 | 0.00 | - | 10 | 12 | 197.66% |
© 2024 Yahoo. All rights reserved.