Clover Health Investments, Corp. (CLOV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV240503C00000500 | 2024-04-26 10:10AM EDT | 0.50 | 0.18 | 0.05 | 0.30 | -0.02 | -10.00% | 14 | 109 | 625.00% |
| CLOV240503C00001000 | 2024-04-26 9:52AM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 59 | 2,072 | 175.00% |
| CLOV240503C00001500 | 2024-04-02 11:04AM EDT | 1.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 151 | 326 | 300.00% |
| CLOV240503C00002000 | 2024-03-28 1:35PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 14 | 375.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV240503P00000500 | 2024-04-23 10:28AM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 909 | 162.50% |
| CLOV240503P00001000 | 2024-04-26 11:48AM EDT | 1.00 | 0.24 | 0.11 | 0.40 | -0.08 | -25.00% | 5 | 131 | 443.75% |
| CLOV240503P00001500 | 2024-03-25 3:25PM EDT | 1.50 | 0.73 | 0.44 | 1.29 | 0.00 | - | 5 | 2 | 512.50% |
| CLOV240503P00002000 | 2024-03-25 3:24PM EDT | 2.00 | 1.20 | 1.26 | 1.79 | 0.00 | - | 2 | 0 | 1,081.25% |
© 2024 Yahoo. All rights reserved.