Clover Health Investments, Corp. (CLOV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:4.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV250117C00004000 | 2024-04-25 9:45AM EDT | 2025-01-17 | 0.04 | 0.03 | 0.07 | 0.00 | - | 100 | 4,401 | 138.28% |
| CLOV260116C00004000 | 2024-04-25 12:30PM EDT | 2026-01-16 | 0.08 | 0.06 | 0.15 | 0.00 | - | 5 | 75 | 110.16% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV250117P00004000 | 2024-02-09 11:07AM EDT | 2025-01-17 | 3.00 | 2.91 | 3.40 | 0.00 | - | 25 | 86 | 153.91% |
© 2024 Yahoo. All rights reserved.