Clover Health Investments, Corp. (CLOV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Strike:2.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV240517C00002000 | 2024-04-18 1:34PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 13 | 934 | 325.00% |
| CLOV240621C00002000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| CLOV240816C00002000 | 2024-05-06 11:11AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 579 | 50.00% |
| CLOV241115C00002000 | 2024-05-03 11:05AM EDT | 2024-11-15 | 0.04 | 0.00 | 0.04 | 0.00 | - | 150 | 967 | 90.63% |
| CLOV250117C00002000 | 2024-05-07 11:23AM EDT | 2025-01-17 | 0.07 | 0.05 | 0.07 | +0.01 | +16.67% | 35 | 6,540 | 104.69% |
| CLOV260116C00002000 | 2024-05-06 9:46AM EDT | 2026-01-16 | 0.18 | 0.14 | 0.18 | 0.00 | - | 100 | 2,467 | 96.88% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV240517P00002000 | 2024-04-19 12:26PM EDT | 2024-05-17 | 1.39 | 1.16 | 1.34 | 0.00 | - | 3 | 90 | 506.25% |
| CLOV240531P00002000 | 2024-04-29 9:30AM EDT | 2024-05-31 | 1.28 | 1.15 | 1.73 | 0.00 | - | - | 0 | 484.38% |
| CLOV240816P00002000 | 2024-03-18 12:39PM EDT | 2024-08-16 | 1.29 | 1.22 | 1.54 | 0.00 | - | 1 | 1 | 198.44% |
| CLOV250117P00002000 | 2024-05-06 11:18AM EDT | 2025-01-17 | 1.30 | 1.18 | 1.35 | 0.00 | - | 1 | 667 | 110.16% |
| CLOV260116P00002000 | 2024-03-15 10:54AM EDT | 2026-01-16 | 1.33 | 0.91 | 1.60 | 0.00 | - | 1 | 124 | 140.63% |
© 2024 Yahoo. All rights reserved.