Clover Health Investments, Corp. (CLOV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV240510C00001500 | 2024-05-07 3:54PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 555 | 425.00% |
| CLOV240517C00001500 | 2024-05-07 3:27PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 37 | 4,747 | 225.00% |
| CLOV240524C00001500 | 2024-05-06 3:29PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 27 | 200.00% |
| CLOV240531C00001500 | 2024-05-07 2:23PM EDT | 2024-05-31 | 0.01 | 0.01 | 0.03 | 0.00 | - | 3 | 35 | 196.88% |
| CLOV240607C00001500 | 2024-05-03 3:10PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 67 | 187.50% |
| CLOV240614C00001500 | 2024-05-06 11:37AM EDT | 2024-06-14 | 0.01 | 0.01 | 0.02 | 0.00 | - | 8 | 41 | 146.88% |
| CLOV240621C00001500 | 2024-05-07 10:03AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | 10 | 52 | 143.75% |
| CLOV240816C00001500 | 2024-05-07 3:54PM EDT | 2024-08-16 | 0.04 | 0.01 | 0.05 | 0.00 | - | 5 | 4,662 | 107.81% |
| CLOV241115C00001500 | 2024-05-06 2:25PM EDT | 2024-11-15 | 0.05 | 0.01 | 0.08 | 0.00 | - | 13 | 279 | 89.06% |
| CLOV250117C00001500 | 2024-05-07 3:47PM EDT | 2025-01-17 | 0.10 | 0.08 | 0.10 | 0.00 | - | 371 | 5,686 | 98.44% |
| CLOV260116C00001500 | 2024-05-07 3:50PM EDT | 2026-01-16 | 0.23 | 0.18 | 0.25 | 0.00 | - | 63 | 1,753 | 96.88% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV240517P00001500 | 2024-05-07 3:33PM EDT | 2024-05-17 | 0.77 | 0.60 | 1.10 | -0.09 | -10.47% | 5 | 53 | 500.00% |
| CLOV240816P00001500 | 2024-05-01 1:33PM EDT | 2024-08-16 | 0.87 | 0.42 | 1.05 | 0.00 | - | 1 | 35 | 289.06% |
| CLOV250117P00001500 | 2024-05-03 1:38PM EDT | 2025-01-17 | 0.90 | 0.46 | 1.08 | 0.00 | - | 5 | 1,449 | 53.13% |
| CLOV260116P00001500 | 2024-05-07 3:33PM EDT | 2026-01-16 | 0.86 | 0.00 | 0.97 | -0.10 | -10.42% | 5 | 56 | 95.31% |
© 2024 Yahoo. All rights reserved.