Clover Health Investments, Corp. (CLOV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:1.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV240510C00001000 | 2024-05-07 10:51AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | 0.00 | - | 377 | 5,051 | 262.50% |
| CLOV240517C00001000 | 2024-05-07 10:29AM EDT | 2024-05-17 | 0.03 | 0.02 | 0.00 | +0.01 | +100.00% | 324 | 26,774 | 143.75% |
| CLOV240524C00001000 | 2024-05-07 10:53AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.03 | -0.01 | -20.00% | 8 | 1,643 | 137.50% |
| CLOV240531C00001000 | 2024-05-06 3:44PM EDT | 2024-05-31 | 0.04 | 0.03 | 0.04 | 0.00 | - | 148 | 768 | 143.75% |
| CLOV240607C00001000 | 2024-05-06 2:06PM EDT | 2024-06-07 | 0.03 | 0.03 | 0.05 | 0.00 | - | 1 | 90 | 134.38% |
| CLOV240614C00001000 | 2024-05-06 3:44PM EDT | 2024-06-14 | 0.06 | 0.03 | 0.05 | +0.02 | +50.00% | 3 | 112 | 121.88% |
| CLOV240621C00001000 | 2024-05-07 9:49AM EDT | 2024-06-21 | 0.04 | 0.04 | 0.06 | 0.00 | - | 8 | 2,034 | 123.44% |
| CLOV240816C00001000 | 2024-05-06 3:59PM EDT | 2024-08-16 | 0.08 | 0.07 | 0.08 | 0.00 | - | 12 | 1,906 | 100.78% |
| CLOV241115C00001000 | 2024-05-06 3:07PM EDT | 2024-11-15 | 0.13 | 0.12 | 0.14 | 0.00 | - | 21 | 404 | 99.61% |
| CLOV250117C00001000 | 2024-05-06 3:46PM EDT | 2025-01-17 | 0.20 | 0.14 | 0.17 | 0.00 | - | 269 | 7,305 | 96.88% |
| CLOV260116C00001000 | 2024-05-07 10:52AM EDT | 2026-01-16 | 0.33 | 0.30 | 0.36 | +0.04 | +16.00% | 1 | 2,244 | 110.94% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV240510P00001000 | 2024-05-07 10:02AM EDT | 2024-05-10 | 0.30 | 0.27 | 0.30 | -0.03 | -9.09% | 1 | 35 | 250.00% |
| CLOV240517P00001000 | 2024-05-07 9:48AM EDT | 2024-05-17 | 0.30 | 0.30 | 0.32 | -0.02 | -6.25% | 1 | 4,377 | 218.75% |
| CLOV240524P00001000 | 2024-04-22 11:30AM EDT | 2024-05-24 | 0.41 | 0.00 | 0.36 | 0.00 | - | 2 | 56 | 256.25% |
| CLOV240531P00001000 | 2024-04-30 10:45AM EDT | 2024-05-31 | 0.36 | 0.22 | 0.33 | 0.00 | - | 210 | 263 | 50.00% |
| CLOV240607P00001000 | 2024-05-01 10:13AM EDT | 2024-06-07 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 212.50% |
| CLOV240614P00001000 | 2024-05-06 10:23AM EDT | 2024-06-14 | 0.32 | 0.00 | 0.76 | 0.00 | - | 3 | 5 | 196.88% |
| CLOV240621P00001000 | 2024-05-06 9:47AM EDT | 2024-06-21 | 0.32 | 0.00 | 0.34 | 0.00 | - | 3 | 279 | 140.63% |
| CLOV240816P00001000 | 2024-05-06 2:43PM EDT | 2024-08-16 | 0.38 | 0.26 | 0.43 | 0.00 | - | 10 | 1,405 | 98.44% |
| CLOV241115P00001000 | 2024-05-06 3:58PM EDT | 2024-11-15 | 0.39 | 0.30 | 0.00 | 0.00 | - | 2 | 302 | 0.00% |
| CLOV250117P00001000 | 2024-05-06 11:57AM EDT | 2025-01-17 | 0.41 | 0.39 | 0.48 | 0.00 | - | 50 | 2,067 | 99.22% |
| CLOV260116P00001000 | 2024-05-01 3:41PM EDT | 2026-01-16 | 0.55 | 0.47 | 0.57 | 0.00 | - | 6 | 781 | 86.72% |
© 2024 Yahoo. All rights reserved.