Clover Health Investments, Corp. (CLOV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Strike:0.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV240510C00000500 | 2024-05-07 1:34PM EDT | 2024-05-10 | 0.23 | 0.20 | 0.23 | 0.00 | - | 449 | 523 | 0.00% |
| CLOV240517C00000500 | 2024-05-07 1:53PM EDT | 2024-05-17 | 0.27 | 0.12 | 0.26 | +0.06 | +28.57% | 105 | 2,227 | 237.50% |
| CLOV240524C00000500 | 2024-05-06 10:48AM EDT | 2024-05-24 | 0.23 | 0.22 | 0.40 | 0.00 | - | 26 | 250 | 309.38% |
| CLOV240531C00000500 | 2024-05-06 3:46PM EDT | 2024-05-31 | 0.22 | 0.21 | 0.33 | 0.00 | - | 9 | 381 | 181.25% |
| CLOV240607C00000500 | 2024-04-30 12:35PM EDT | 2024-06-07 | 0.50 | 0.03 | 0.30 | 0.00 | - | - | 2 | 215.63% |
| CLOV240621C00000500 | 2024-05-07 12:59PM EDT | 2024-06-21 | 0.24 | 0.23 | 0.28 | +0.07 | +41.18% | 50 | 672 | 106.25% |
| CLOV240816C00000500 | 2024-05-07 1:20PM EDT | 2024-08-16 | 0.29 | 0.24 | 0.30 | -0.01 | -3.33% | 20 | 349 | 89.06% |
| CLOV241115C00000500 | 2024-04-22 2:32PM EDT | 2024-11-15 | 0.65 | 0.00 | 0.75 | 0.00 | - | - | 1 | 139.06% |
| CLOV250117C00000500 | 2024-05-07 12:48PM EDT | 2025-01-17 | 0.36 | 0.34 | 0.37 | +0.01 | +2.86% | 14 | 6,658 | 109.38% |
| CLOV260116C00000500 | 2024-05-06 3:07PM EDT | 2026-01-16 | 0.45 | 0.33 | 0.49 | 0.00 | - | 4 | 2,249 | 91.41% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV240510P00000500 | 2024-05-07 12:07PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 60 | 488 | 250.00% |
| CLOV240517P00000500 | 2024-05-07 1:27PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 31 | 362 | 206.25% |
| CLOV240524P00000500 | 2024-04-30 2:30PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | 0.00 | - | 20 | 110 | 162.50% |
| CLOV240531P00000500 | 2024-05-07 9:39AM EDT | 2024-05-31 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 1 | 9 | 137.50% |
| CLOV240621P00000500 | 2024-05-07 12:07PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.04 | -0.01 | -50.00% | 15 | 70 | 112.50% |
| CLOV240816P00000500 | 2024-05-06 2:32PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.07 | 0.00 | - | 100 | 943 | 92.19% |
| CLOV241115P00000500 | 2024-05-07 11:50AM EDT | 2024-11-15 | 0.08 | 0.07 | 0.12 | +0.01 | +14.29% | 20 | 1,402 | 110.94% |
| CLOV250117P00000500 | 2024-05-06 2:48PM EDT | 2025-01-17 | 0.10 | 0.09 | 0.13 | -0.03 | -23.08% | 100 | 2,296 | 104.69% |
| CLOV260116P00000500 | 2024-05-07 1:11PM EDT | 2026-01-16 | 0.20 | 0.19 | 0.22 | -0.01 | -4.76% | 100 | 2,154 | 104.69% |
© 2024 Yahoo. All rights reserved.