Clover Health Investments, Corp. (CLOV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Strike:0.50
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | +0.02 | +4.17% | 51 | 430 | 2024-05-31 | 0.01 | 0.00 | - | 10 | 67 |
| 0.44 | 0.00 | - | 5 | 9 | 2024-06-07 | 0.01 | 0.00 | - | 86 | 91 |
| 0.40 | 0.00 | - | - | 6 | 2024-06-14 | 0.02 | 0.00 | - | 15 | 10 |
| 0.50 | +0.01 | +2.04% | 23 | 1,117 | 2024-06-21 | 0.01 | 0.00 | - | 10 | 191 |
| 0.53 | 0.00 | - | 30 | 50 | 2024-06-28 | 0.01 | 0.00 | - | 102 | 137 |
| 0.71 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 0.50 | 0.00 | - | 10 | 12 | 2024-07-19 | 0.03 | 0.00 | - | - | 4 |
| 0.51 | 0.00 | - | 1 | 420 | 2024-08-16 | 0.05 | 0.00 | - | 8 | 1,106 |
| 0.69 | 0.00 | - | 1 | 53 | 2024-11-15 | 0.14 | 0.00 | - | 11 | 2,516 |
| 0.55 | -0.01 | -1.79% | 2 | 7,105 | 2025-01-17 | 0.17 | 0.00 | - | 1 | 2,103 |
| 0.62 | -0.08 | -11.43% | 109 | 3,022 | 2026-01-16 | 0.19 | 0.00 | - | 5 | 2,596 |
© 2024 Yahoo. All rights reserved.