Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLOV240607C00000500 | 2024-06-04 9:55AM EDT | 0.50 | 0.60 | 0.23 | 1.07 | -0.07 | -10.45% | 4 | 310 | 500.00% |
CLOV240607C00001000 | 2024-06-04 9:30AM EDT | 1.00 | 0.18 | 0.13 | 0.16 | +0.02 | +12.50% | 1 | 5,610 | 93.75% |
CLOV240607C00001500 | 2024-06-04 9:33AM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 6,217 | 162.50% |
CLOV240607C00002000 | 2024-06-03 11:44AM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 709 | 275.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLOV240607P00000500 | 2024-06-04 9:52AM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 225 | 450.00% |
CLOV240607P00001000 | 2024-06-04 9:32AM EDT | 1.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 17 | 249 | 196.88% |
CLOV240607P00001500 | 2024-05-15 3:41PM EDT | 1.50 | 0.55 | 0.22 | 0.80 | 0.00 | - | - | 2 | 546.88% |