Australia markets open in 9 hours 47 minutes

Clover Health Investments, Corp. (CLOV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.1400-0.0300 (-2.55%)
As of 10:13AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor7 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLOV240607C000005002024-06-04 9:55AM EDT0.500.600.231.07-0.07-10.45%4310500.00%
CLOV240607C000010002024-06-04 9:30AM EDT1.000.180.130.16+0.02+12.50%15,61093.75%
CLOV240607C000015002024-06-04 9:33AM EDT1.500.010.000.010.00-226,217162.50%
CLOV240607C000020002024-06-03 11:44AM EDT2.000.010.000.010.00-2709275.00%
Putsfor7 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLOV240607P000005002024-06-04 9:52AM EDT0.500.010.000.010.00-3225450.00%
CLOV240607P000010002024-06-04 9:32AM EDT1.000.010.000.070.00-17249196.88%
CLOV240607P000015002024-05-15 3:41PM EDT1.500.550.220.800.00--2546.88%