Clover Health Investments, Corp. (CLOV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV240426C00000500 | 2024-04-25 3:16PM EDT | 0.50 | 0.17 | 0.05 | 0.20 | 0.00 | - | 5 | 525 | 350.00% |
| CLOV240426C00001000 | 2024-04-25 11:07AM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 6,287 | 50.00% |
| CLOV240426C00001500 | 2024-03-28 1:37PM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 462 | 775.00% |
| CLOV240426C00002000 | 2024-03-18 9:38AM EDT | 2.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 6 | 1,000.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV240426P00000500 | 2024-04-23 10:56AM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 2,688 | 450.00% |
| CLOV240426P00001000 | 2024-04-25 9:32AM EDT | 1.00 | 0.34 | 0.23 | 0.34 | 0.00 | - | 19 | 352 | 800.00% |
| CLOV240426P00001500 | 2024-03-25 3:26PM EDT | 1.50 | 0.72 | 0.71 | 1.29 | 0.00 | - | 1 | 0 | 2,437.50% |
| CLOV240426P00002000 | 2024-03-25 3:21PM EDT | 2.00 | 1.19 | 1.02 | 1.79 | 0.00 | - | 1 | 1 | 2,075.00% |
© 2024 Yahoo. All rights reserved.