Australia markets open in 5 hours 18 minutes

Clover Health Investments, Corp. (CLOV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.41+0.05 (+0.93%)
At close: 1:00PM EST
5.40 -0.01 (-0.18%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Callsfor3 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLOV211203C000025002021-11-22 1:32PM EST2.502.962.823.050.00-414343.75%
CLOV211203C000030002021-11-22 10:05AM EST3.002.652.382.590.00-16346.88%
CLOV211203C000035002021-11-26 11:47AM EST3.501.791.871.97-0.19-9.60%12175.00%
CLOV211203C000040002021-11-26 12:56PM EST4.001.471.321.61+0.18+13.95%1219187.50%
CLOV211203C000045002021-11-26 12:59PM EST4.500.970.920.97+0.07+7.78%2745114.06%
CLOV211203C000050002021-11-26 12:59PM EST5.000.490.470.51+0.06+13.95%4881,53085.94%
CLOV211203C000055002021-11-26 12:58PM EST5.500.190.180.21+0.02+11.76%2,0752,01885.16%
CLOV211203C000060002021-11-26 12:59PM EST6.000.090.080.09+0.02+28.57%4,0464,19099.22%
CLOV211203C000065002021-11-26 12:57PM EST6.500.050.040.05+0.01+25.00%1,1283,443115.63%
CLOV211203C000070002021-11-26 12:50PM EST7.000.040.030.040.00-1,0792,322137.50%
CLOV211203C000075002021-11-26 12:39PM EST7.500.020.020.03-0.01-33.33%913,629153.13%
CLOV211203C000080002021-11-26 12:39PM EST8.000.030.020.030.00-1592,734175.00%
CLOV211203C000085002021-11-26 12:47PM EST8.500.020.010.020.00-1131,490181.25%
CLOV211203C000090002021-11-26 12:11PM EST9.000.020.010.020.00-241,665196.88%
CLOV211203C000095002021-11-23 3:09PM EST9.500.020.010.020.00-9341215.63%
CLOV211203C000100002021-11-26 11:31AM EST10.000.020.000.020.00-901,568218.75%
CLOV211203C000105002021-11-26 11:32AM EST10.500.010.000.040.00-1271256.25%
CLOV211203C000110002021-11-24 12:00PM EST11.000.010.000.020.00-2525243.75%
CLOV211203C000115002021-11-22 11:41AM EST11.500.030.000.050.00-1263293.75%
CLOV211203C000120002021-11-26 12:47PM EST12.000.050.000.04+0.04+400.00%6457296.88%
CLOV211203C000125002021-11-22 11:18AM EST12.500.030.000.090.00-2051353.13%
CLOV211203C000130002021-11-15 11:18AM EST13.000.080.001.970.00--2844.53%
CLOV211203C000140002021-11-15 1:05PM EST14.000.060.000.080.00--4381.25%
CLOV211203C000150002021-11-26 11:40AM EST15.000.020.000.05+0.01+100.00%7155375.00%
Putsfor3 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLOV211203P000040002021-11-22 11:52AM EST4.000.030.000.080.00-4110171.88%
CLOV211203P000045002021-11-26 12:43PM EST4.500.020.000.020.00-6744284.38%
CLOV211203P000050002021-11-26 12:49PM EST5.000.060.050.08-0.01-14.29%72358678.13%
CLOV211203P000055002021-11-26 12:58PM EST5.500.270.260.28-0.02-6.90%2,0172,23879.69%
CLOV211203P000060002021-11-26 12:57PM EST6.000.650.640.68-0.01-1.52%16561492.19%
CLOV211203P000065002021-11-26 12:59PM EST6.501.101.081.15-0.03-2.65%1511,38598.44%
CLOV211203P000070002021-11-26 12:07PM EST7.001.541.571.64-0.08-4.94%331,674115.63%
CLOV211203P000075002021-11-26 12:56PM EST7.502.102.072.13-0.03-1.41%12366131.25%
CLOV211203P000080002021-11-26 12:22PM EST8.002.582.542.63-0.05-1.90%95323193.75%
CLOV211203P000085002021-11-26 9:37AM EST8.503.173.003.150.00-173235.94%
CLOV211203P000090002021-11-26 11:29AM EST9.003.543.553.65-0.11-3.01%1508187.50%
CLOV211203P000095002021-11-26 10:51AM EST9.504.044.054.15-0.14-3.35%16294200.00%
CLOV211203P000100002021-11-19 3:12PM EST10.004.244.554.650.00-1362218.75%
CLOV211203P000105002021-11-24 3:49PM EST10.505.075.055.150.00-7876231.25%
CLOV211203P000110002021-11-19 1:15PM EST11.005.405.555.650.00-3058243.75%
CLOV211203P000120002021-11-26 10:06AM EST12.006.646.556.65+0.19+2.95%4108268.75%
CLOV211203P000125002021-11-26 12:12PM EST12.507.067.057.15+0.10+1.44%150281.25%
CLOV211203P000130002021-11-22 9:40AM EST13.007.367.557.900.00-516453.13%
CLOV211203P000140002021-11-19 3:17PM EST14.008.208.558.650.00-111312.50%
CLOV211203P000150002021-11-15 1:53PM EST15.007.449.559.650.00--1331.25%