Clover Health Investments, Corp. (CLOV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV260116C00000500 | 2024-05-01 9:30AM EDT | 0.50 | 0.49 | 0.35 | 0.46 | 0.00 | - | 10 | 2,245 | 103.91% |
| CLOV260116C00001000 | 2024-05-03 3:20PM EDT | 1.00 | 0.28 | 0.25 | 0.34 | +0.05 | +21.74% | 163 | 1,965 | 106.25% |
| CLOV260116C00001500 | 2024-05-03 3:54PM EDT | 1.50 | 0.17 | 0.11 | 0.20 | -0.01 | -5.56% | 2 | 1,673 | 86.33% |
| CLOV260116C00002000 | 2024-05-01 11:30AM EDT | 2.00 | 0.11 | 0.11 | 0.16 | 0.00 | - | 87 | 2,467 | 92.97% |
| CLOV260116C00002500 | 2024-05-03 10:44AM EDT | 2.50 | 0.19 | 0.10 | 0.20 | +0.06 | +46.15% | 1 | 646 | 105.47% |
| CLOV260116C00003000 | 2024-05-03 12:26PM EDT | 3.00 | 0.12 | 0.10 | 0.15 | +0.02 | +20.00% | 4 | 599 | 105.08% |
| CLOV260116C00004000 | 2024-05-03 3:14PM EDT | 4.00 | 0.07 | 0.06 | 0.07 | 0.00 | - | 25 | 75 | 95.31% |
| CLOV260116C00005000 | 2024-05-01 10:32AM EDT | 5.00 | 0.07 | 0.04 | 0.11 | 0.00 | - | 8 | 1,460 | 105.47% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV260116P00000500 | 2024-05-03 1:25PM EDT | 0.50 | 0.19 | 0.19 | 0.22 | -0.01 | -5.00% | 55 | 2,154 | 101.56% |
| CLOV260116P00001000 | 2024-05-01 3:41PM EDT | 1.00 | 0.55 | 0.49 | 0.57 | 0.00 | - | 6 | 781 | 85.94% |
| CLOV260116P00001500 | 2024-04-15 11:00AM EDT | 1.50 | 0.96 | 0.53 | 1.24 | 0.00 | - | 1 | 56 | 64.84% |
| CLOV260116P00002000 | 2024-03-15 10:54AM EDT | 2.00 | 1.33 | 0.91 | 1.60 | 0.00 | - | 1 | 124 | 137.50% |
| CLOV260116P00002500 | 2024-03-21 12:44PM EDT | 2.50 | 1.65 | 1.66 | 2.32 | 0.00 | - | 7 | 17 | 115.63% |
| CLOV260116P00005000 | 2024-04-19 11:47AM EDT | 5.00 | 4.37 | 2.87 | 4.60 | 0.00 | - | 10 | 12 | 170.31% |
© 2024 Yahoo. All rights reserved.