Clover Health Investments, Corp. (CLOV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:51AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV250117C00000500 | 2024-05-02 11:27AM EDT | 0.50 | 0.31 | 0.26 | 0.31 | +0.02 | +6.90% | 17 | 6,359 | 115.63% |
| CLOV250117C00001000 | 2024-05-02 11:11AM EDT | 1.00 | 0.13 | 0.11 | 0.14 | -0.01 | -7.14% | 110 | 7,008 | 103.13% |
| CLOV250117C00001500 | 2024-05-02 9:30AM EDT | 1.50 | 0.07 | 0.07 | 0.10 | +0.01 | +16.67% | 1 | 5,533 | 112.50% |
| CLOV250117C00002000 | 2024-05-02 11:34AM EDT | 2.00 | 0.06 | 0.05 | 0.08 | +0.01 | +25.00% | 5 | 6,532 | 118.75% |
| CLOV250117C00002500 | 2024-04-30 9:54AM EDT | 2.50 | 0.03 | 0.02 | 0.07 | 0.00 | - | 100 | 1,678 | 118.75% |
| CLOV250117C00003000 | 2024-05-02 9:32AM EDT | 3.00 | 0.03 | 0.02 | 0.05 | 0.00 | - | 5 | 8,262 | 120.31% |
| CLOV250117C00003500 | 2024-04-29 9:53AM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 665 | 118.75% |
| CLOV250117C00004000 | 2024-05-01 10:43AM EDT | 4.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 100 | 4,532 | 120.31% |
| CLOV250117C00004500 | 2024-04-23 9:41AM EDT | 4.50 | 0.04 | 0.00 | 0.04 | 0.00 | - | 2 | 734 | 125.00% |
| CLOV250117C00005000 | 2024-05-01 10:11AM EDT | 5.00 | 0.02 | 0.01 | 0.04 | 0.00 | - | 2 | 2,766 | 134.38% |
| CLOV250117C00007000 | 2024-04-30 1:37PM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 6,567 | 50.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV250117P00000500 | 2024-05-01 11:26AM EDT | 0.50 | 0.14 | 0.10 | 0.15 | 0.00 | - | 52 | 2,296 | 99.22% |
| CLOV250117P00001000 | 2024-05-01 9:30AM EDT | 1.00 | 0.45 | 0.43 | 0.47 | 0.00 | - | 1 | 2,016 | 82.81% |
| CLOV250117P00001500 | 2024-05-01 12:14PM EDT | 1.50 | 0.90 | 0.77 | 0.94 | 0.00 | - | 1 | 1,449 | 106.25% |
| CLOV250117P00002000 | 2024-04-23 11:27AM EDT | 2.00 | 1.36 | 1.15 | 1.41 | 0.00 | - | 250 | 667 | 104.69% |
| CLOV250117P00002500 | 2024-03-20 2:53PM EDT | 2.50 | 1.65 | 1.67 | 2.28 | 0.00 | - | 1 | 106 | 154.69% |
| CLOV250117P00003000 | 2024-04-09 9:39AM EDT | 3.00 | 2.30 | 2.34 | 2.51 | 0.00 | - | 50 | 100 | 135.94% |
| CLOV250117P00003500 | 2023-10-06 1:44PM EDT | 3.50 | 2.46 | 2.12 | 2.60 | 0.00 | - | 3 | 13 | 0.00% |
| CLOV250117P00004000 | 2024-02-09 11:07AM EDT | 4.00 | 3.00 | 2.91 | 3.40 | 0.00 | - | 25 | 86 | 132.81% |
| CLOV250117P00004500 | 2024-05-01 11:04AM EDT | 4.50 | 3.70 | 3.80 | 3.90 | 0.00 | - | 1 | 3 | 137.50% |
| CLOV250117P00005000 | 2024-04-18 9:42AM EDT | 5.00 | 4.30 | 4.20 | 4.55 | 0.00 | - | 2 | 0 | 112.50% |
| CLOV250117P00007000 | 2023-12-01 4:00PM EDT | 7.00 | 6.05 | 4.75 | 6.75 | 0.00 | - | 4 | 251 | 342.19% |
© 2024 Yahoo. All rights reserved.