Clover Health Investments, Corp. (CLOV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV240517C00000500 | 2024-05-03 3:56PM EDT | 0.50 | 0.22 | 0.15 | 0.40 | +0.05 | +29.41% | 133 | 2,228 | 350.00% |
| CLOV240517C00001000 | 2024-05-03 3:54PM EDT | 1.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 1,029 | 25,711 | 156.25% |
| CLOV240517C00001500 | 2024-05-03 10:18AM EDT | 1.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 4,731 | 262.50% |
| CLOV240517C00002000 | 2024-04-18 1:34PM EDT | 2.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 13 | 934 | 300.00% |
| CLOV240517C00002500 | 2024-04-25 2:41PM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 621 | 312.50% |
| CLOV240517C00003000 | 2024-03-25 9:41AM EDT | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 107 | 763 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV240517P00000500 | 2024-05-03 3:59PM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 335 | 125.00% |
| CLOV240517P00001000 | 2024-05-03 3:58PM EDT | 1.00 | 0.34 | 0.33 | 0.35 | -0.01 | -2.86% | 26 | 4,474 | 209.38% |
| CLOV240517P00001500 | 2024-04-25 10:55AM EDT | 1.50 | 0.86 | 0.56 | 1.09 | 0.00 | - | 1 | 53 | 281.25% |
| CLOV240517P00002000 | 2024-04-19 12:26PM EDT | 2.00 | 1.39 | 1.01 | 1.61 | 0.00 | - | 3 | 90 | 275.00% |
| CLOV240517P00003000 | 2024-03-14 10:59AM EDT | 3.00 | 2.25 | 2.19 | 2.45 | 0.00 | - | 4 | 0 | 412.50% |
© 2024 Yahoo. All rights reserved.